Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.57	15.57	15.00	15.03	80,711	-0.26(-1.67%)
Mar 28, 2003	15.37	15.50	15.09	15.28	34,987	-0.07(-0.49%)
Mar 27, 2003	15.10	15.59	15.06	15.36	56,486	-0.20(-1.31%)
Mar 26, 2003	15.67	15.83	15.35	15.56	63,598	-0.30(-1.87%)
Mar 25, 2003	15.67	15.86	15.47	15.86	43,088	+0.22(+1.41%)
Mar 24, 2003	15.45	15.96	15.44	15.64	41,618	-0.43(-2.70%)
Mar 21, 2003	16.19	16.19	15.69	16.07	74,459	+0.18(+1.12%)
Mar 20, 2003	15.26	15.91	15.26	15.89	43,432	+0.23(+1.44%)
Mar 19, 2003	15.38	15.67	15.26	15.67	33,464	+0.14(+0.93%)
Mar 18, 2003	15.43	15.83	15.36	15.52	3,136,823	-0.16(-1.04%)
Mar 17, 2003	15.18	15.68	15.06	15.68	67,131	+0.42(+2.77%)
Mar 14, 2003	15.61	15.66	15.19	15.26	53,556	-0.33(-2.12%)
Mar 13, 2003	14.85	15.61	14.80	15.59	80,316	+0.53(+3.55%)
Mar 12, 2003	14.66	15.06	14.66	15.06	68,077	+0.17(+1.17%)
Mar 11, 2003	14.48	14.96	14.36	14.88	67,217	+0.61(+4.31%)
Mar 10, 2003	14.30	14.48	14.20	14.27	81,178	-0.04(-0.28%)
Mar 07, 2003	14.13	14.48	14.13	14.31	31,538	+0.09(+0.65%)
Mar 06, 2003	14.48	14.62	14.15	14.21	64,977	-0.15(-1.01%)
Mar 05, 2003	14.39	14.59	14.24	14.36	29,472	+0.21(+1.48%)
Mar 04, 2003	14.14	14.37	14.11	14.15	21,199	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.