Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.88	17.08	16.71	16.77	214,888	-0.28(-1.67%)
Jul 28, 2005	16.81	17.05	16.51	17.05	128,978	+0.16(+0.96%)
Jul 27, 2005	16.83	16.89	16.59	16.89	66,247	+0.16(+0.97%)
Jul 26, 2005	16.39	16.81	16.36	16.73	72,431	+0.36(+2.20%)
Jul 25, 2005	16.78	16.80	16.37	16.37	77,507	-0.42(-2.49%)
Jul 22, 2005	16.18	16.81	16.18	16.78	132,003	+0.53(+3.28%)
Jul 21, 2005	16.65	16.76	16.18	16.25	106,068	-0.51(-3.05%)
Jul 20, 2005	16.24	16.82	16.23	16.76	104,409	+0.32(+1.98%)
Jul 19, 2005	16.38	16.48	16.20	16.44	63,158	+0.17(+1.07%)
Jul 18, 2005	16.38	16.49	16.24	16.26	75,136	-0.14(-0.85%)
Jul 15, 2005	16.29	16.45	16.14	16.40	108,813	-0.01(-0.07%)
Jul 14, 2005	16.83	16.83	16.11	16.41	125,936	-0.36(-2.14%)
Jul 13, 2005	16.71	16.80	16.60	16.77	150,265	-0.06(-0.35%)
Jul 12, 2005	16.85	17.00	16.47	16.83	191,001	-0.11(-0.65%)
Jul 11, 2005	16.68	17.00	16.67	16.94	258,909	+0.22(+1.32%)
Jul 08, 2005	16.29	16.81	16.18	16.72	197,552	+0.45(+2.78%)
Jul 07, 2005	15.93	16.39	15.88	16.27	94,438	+0.02(+0.11%)
Jul 06, 2005	16.24	16.29	16.17	16.25	136,743	+0.01(+0.04%)
Jul 05, 2005	15.99	16.24	15.95	16.24	109,966	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.