Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.90	16.26	15.70	15.86	224,675	-0.15(-0.94%)
Jun 29, 2006	15.25	16.03	15.17	16.01	216,302	+0.88(+5.79%)
Jun 28, 2006	15.18	15.18	15.00	15.13	64,623	+0.08(+0.50%)
Jun 27, 2006	15.45	15.58	15.06	15.06	89,504	-0.32(-2.08%)
Jun 26, 2006	15.25	15.39	15.15	15.38	77,558	+0.24(+1.61%)
Jun 23, 2006	15.20	15.27	15.10	15.13	61,909	-0.04(-0.27%)
Jun 22, 2006	15.10	15.20	14.98	15.17	93,630	+0.01(+0.08%)
Jun 21, 2006	15.02	15.33	15.02	15.16	115,691	+0.09(+0.58%)
Jun 20, 2006	15.09	15.33	14.97	15.07	96,090	-0.01(-0.04%)
Jun 19, 2006	15.40	15.40	14.96	15.08	107,222	-0.39(-2.51%)
Jun 16, 2006	15.68	15.75	15.36	15.47	636,761	-0.23(-1.48%)
Jun 15, 2006	15.53	15.75	15.46	15.70	146,048	+0.36(+2.34%)
Jun 14, 2006	15.28	15.44	15.17	15.34	121,638	+0.05(+0.34%)
Jun 13, 2006	15.60	15.67	15.23	15.29	162,921	-0.11(-0.72%)
Jun 12, 2006	15.60	15.69	15.38	15.40	136,827	-0.12(-0.75%)
Jun 09, 2006	15.72	15.72	15.46	15.51	81,000	-0.11(-0.71%)
Jun 08, 2006	15.66	15.70	15.41	15.62	200,201	-0.08(-0.48%)
Jun 07, 2006	15.56	16.19	15.37	15.70	150,145	+0.24(+1.54%)
Jun 06, 2006	15.58	15.68	15.28	15.46	161,094	-0.01(-0.07%)
Jun 05, 2006	16.04	16.09	15.46	15.47	220,341	-0.58(-3.61%)
Jun 02, 2006	16.02	16.12	15.82	16.05	144,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.