Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.33	17.42	17.04	17.09	213,471	-0.05(-0.31%)
Jul 30, 2007	17.49	17.55	16.80	17.15	168,817	+0.08(+0.44%)
Jul 27, 2007	17.39	17.74	17.07	17.07	176,673	-0.42(-2.42%)
Jul 26, 2007	17.75	17.89	17.17	17.49	235,811	-0.54(-2.99%)
Jul 25, 2007	18.08	18.48	17.85	18.03	233,129	+0.12(+0.68%)
Jul 24, 2007	18.57	18.82	17.87	17.91	247,522	-0.89(-4.72%)
Jul 23, 2007	18.87	19.12	18.67	18.80	107,001	+0.04(+0.22%)
Jul 20, 2007	18.94	19.06	18.68	18.76	238,888	-0.23(-1.19%)
Jul 19, 2007	18.90	19.07	18.85	18.98	92,074	+0.20(+1.08%)
Jul 18, 2007	18.68	18.93	18.49	18.78	93,603	-0.05(-0.25%)
Jul 17, 2007	18.83	19.21	18.76	18.83	121,438	+0.01(+0.06%)
Jul 16, 2007	19.09	19.11	18.75	18.82	177,194	-0.30(-1.55%)
Jul 13, 2007	19.09	19.19	18.80	19.11	132,277	-0.06(-0.30%)
Jul 12, 2007	18.57	19.18	18.48	19.17	150,334	+0.71(+3.83%)
Jul 11, 2007	18.35	18.50	18.14	18.46	129,605	+0.07(+0.38%)
Jul 10, 2007	19.02	19.22	18.38	18.39	180,089	-0.75(-3.94%)
Jul 09, 2007	19.38	19.40	19.12	19.15	188,388	-0.18(-0.93%)
Jul 06, 2007	19.27	19.43	19.15	19.33	107,534	+0.01(+0.06%)
Jul 05, 2007	19.32	19.35	19.15	19.32	150,862	-0.02(-0.09%)
Jul 03, 2007	18.95	19.34	18.91	19.33	84,756	+0.44(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.