Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.81	13.82	13.44	13.53	413,793	-0.37(-2.63%)
Jul 30, 2009	14.04	14.18	13.72	13.90	401,718	+0.05(+0.34%)
Jul 29, 2009	14.00	14.05	13.69	13.85	319,880	-0.20(-1.45%)
Jul 28, 2009	14.27	14.39	13.91	14.05	422,764	-0.34(-2.38%)
Jul 27, 2009	14.45	14.50	14.23	14.39	343,620	-0.08(-0.56%)
Jul 24, 2009	14.31	14.50	14.18	14.48	201,623	+0.05(+0.36%)
Jul 23, 2009	13.81	14.58	13.76	14.42	411,620	+0.57(+4.10%)
Jul 22, 2009	13.69	13.91	13.69	13.86	159,733	+0.15(+1.10%)
Jul 21, 2009	13.65	13.73	13.45	13.70	173,861	+0.07(+0.51%)
Jul 20, 2009	13.73	13.74	13.53	13.63	192,797	+0.01(+0.04%)
Jul 17, 2009	13.67	13.76	13.43	13.63	330,336	+0.01(+0.04%)
Jul 16, 2009	13.46	13.69	13.26	13.62	205,889	+0.15(+1.08%)
Jul 15, 2009	13.05	13.52	12.89	13.48	369,062	+0.58(+4.50%)
Jul 14, 2009	12.62	12.95	12.59	12.90	245,232	+0.26(+2.02%)
Jul 13, 2009	12.31	12.65	12.19	12.64	283,146	+0.37(+2.98%)
Jul 10, 2009	12.07	12.32	12.03	12.28	117,186	+0.12(+0.95%)
Jul 09, 2009	12.32	12.32	12.05	12.16	142,599	-0.07(-0.57%)
Jul 08, 2009	12.40	12.47	12.03	12.23	247,093	-0.19(-1.54%)
Jul 07, 2009	12.76	12.84	12.42	12.42	219,010	-0.30(-2.37%)
Jul 06, 2009	12.54	12.76	12.46	12.72	259,022	+0.17(+1.39%)
Jul 02, 2009	12.73	12.78	12.53	12.55	267,783	-0.39(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.