Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.79	33.00	32.51	32.55	105,719	-0.29(-0.88%)
Jun 29, 2017	33.16	33.16	32.55	32.83	133,446	-0.33(-0.99%)
Jun 28, 2017	33.29	33.66	33.04	33.16	166,451	+0.08(+0.25%)
Jun 27, 2017	33.53	33.57	32.96	33.08	131,870	-0.58(-1.71%)
Jun 26, 2017	33.74	33.90	33.49	33.66	116,585	+0.04(+0.12%)
Jun 23, 2017	33.94	34.19	33.61	33.61	246,465	-0.33(-0.97%)
Jun 22, 2017	33.41	34.07	33.41	33.94	101,298	+0.53(+1.60%)
Jun 21, 2017	33.66	33.74	33.29	33.41	102,958	-0.21(-0.61%)
Jun 20, 2017	33.90	33.90	33.49	33.61	100,726	-0.29(-0.85%)
Jun 19, 2017	34.23	34.23	33.82	33.90	65,352	-0.16(-0.48%)
Jun 16, 2017	33.74	34.31	33.74	34.07	347,377	+0.00(+0.00%)
Jun 15, 2017	33.61	34.11	33.61	34.07	64,735	+0.08(+0.24%)
Jun 14, 2017	34.11	34.27	33.66	33.98	88,825	-0.16(-0.48%)
Jun 13, 2017	34.15	34.23	33.66	34.15	94,341	+0.04(+0.12%)
Jun 12, 2017	34.15	34.48	33.66	34.11	149,322	-0.08(-0.24%)
Jun 09, 2017	33.57	34.31	33.22	34.19	137,902	+0.66(+1.96%)
Jun 08, 2017	33.41	33.66	32.79	33.53	112,356	+0.04(+0.12%)
Jun 07, 2017	33.29	33.53	33.04	33.49	99,370	+0.45(+1.37%)
Jun 06, 2017	33.08	33.29	32.76	33.04	143,097	-0.16(-0.50%)
Jun 05, 2017	33.33	33.53	33.20	33.20	112,246	-0.33(-0.98%)
Jun 02, 2017	33.12	33.70	33.10	33.53	139,147	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.