Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.32	15.58	15.32	15.48	49,984	+0.08(+0.53%)
Feb 26, 2004	15.61	15.61	15.31	15.40	35,851	-0.10(-0.67%)
Feb 25, 2004	15.48	15.53	15.23	15.50	39,815	+0.16(+1.02%)
Feb 24, 2004	15.18	15.42	15.18	15.35	43,952	+0.12(+0.76%)
Feb 23, 2004	15.36	15.36	15.19	15.23	73,598	+0.00(+0.00%)
Feb 20, 2004	15.30	15.37	15.19	15.23	48,433	-0.09(-0.57%)
Feb 19, 2004	15.59	15.61	15.32	15.32	51,536	-0.23(-1.46%)
Feb 18, 2004	15.50	15.64	15.48	15.54	53,087	-0.06(-0.37%)
Feb 17, 2004	15.39	15.61	15.32	15.60	60,843	+0.14(+0.90%)
Feb 13, 2004	15.48	15.53	15.37	15.46	67,738	-0.02(-0.11%)
Feb 12, 2004	15.65	15.65	15.48	15.48	33,093	-0.17(-1.11%)
Feb 11, 2004	15.60	15.66	15.52	15.65	58,603	-0.01(-0.07%)
Feb 10, 2004	15.58	15.66	15.48	15.66	56,017	+0.06(+0.41%)
Feb 09, 2004	15.54	15.60	15.37	15.60	48,433	+0.08(+0.49%)
Feb 06, 2004	15.51	15.53	15.30	15.53	63,773	+0.19(+1.21%)
Feb 05, 2004	15.50	15.52	15.33	15.34	39,298	+0.05(+0.35%)
Feb 04, 2004	15.49	15.62	15.29	15.29	79,631	-0.24(-1.57%)
Feb 03, 2004	15.51	15.60	15.37	15.53	48,606	+0.15(+0.94%)
Feb 02, 2004	15.32	15.45	15.24	15.39	65,842	-0.02(-0.11%)
Jan 30, 2004	15.37	15.59	15.32	15.40	71,702	-0.09(-0.60%)
Jan 29, 2004	15.70	15.70	15.38	15.50	52,915	-0.08(-0.52%)
Jan 28, 2004	15.58	15.64	15.34	15.58	43,607	+0.05(+0.34%)
Jan 27, 2004	15.66	15.66	15.43	15.53	47,571	-0.09(-0.56%)
Jan 26, 2004	15.51	15.62	15.40	15.61	52,742	+0.03(+0.22%)
Jan 23, 2004	15.33	15.60	15.33	15.58	43,952	+0.20(+1.28%)
Jan 22, 2004	15.50	15.59	15.37	15.38	49,984	-0.12(-0.79%)
Jan 21, 2004	15.55	15.66	15.46	15.50	47,744	-0.16(-1.04%)
Jan 20, 2004	15.47	15.66	15.37	15.66	74,805	+0.34(+2.20%)
Jan 16, 2004	15.42	15.56	15.32	15.33	61,188	-0.16(-1.05%)
Jan 15, 2004	15.58	15.58	15.35	15.49	40,322	-0.09(-0.56%)
Jan 14, 2004	15.52	15.58	15.43	15.58	42,532	+0.15(+0.94%)
Jan 13, 2004	15.46	15.51	15.34	15.43	53,878	-0.03(-0.19%)
Jan 12, 2004	15.51	15.52	15.37	15.46	46,872	+0.08(+0.49%)
Jan 09, 2004	15.40	15.64	15.39	15.39	46,608	-0.24(-1.52%)
Jan 08, 2004	15.44	15.62	15.44	15.62	43,990	+0.02(+0.11%)
Jan 07, 2004	15.52	15.72	15.43	15.61	75,167	+0.05(+0.30%)
Jan 06, 2004	15.66	15.75	15.52	15.56	39,298	-0.10(-0.67%)
Jan 05, 2004	15.64	15.95	15.48	15.66	65,152	+0.03(+0.19%)
Jan 02, 2004	15.30	15.95	15.29	15.64	129,271	+0.13(+0.82%)
Dec 31, 2003	16.00	16.00	15.51	15.51	140,130	-0.40(-2.52%)
Dec 30, 2003	15.77	16.05	15.66	15.91	45,288	-0.06(-0.40%)
Dec 29, 2003	15.95	16.00	15.64	15.97	43,297	+0.16(+0.99%)
Dec 26, 2003	15.82	15.83	15.72	15.82	10,122	+0.05(+0.29%)
Dec 24, 2003	15.62	15.77	15.56	15.77	11,144	-0.01(-0.04%)
Dec 23, 2003	15.37	15.83	15.37	15.77	56,541	+0.05(+0.33%)
Dec 22, 2003	15.50	15.72	15.43	15.72	28,793	+0.06(+0.41%)
Dec 19, 2003	15.89	15.89	15.50	15.66	40,898	-0.09(-0.55%)
Dec 18, 2003	15.81	15.83	15.50	15.75	31,244	+0.13(+0.85%)
Dec 17, 2003	15.50	15.72	15.50	15.61	26,772	-0.10(-0.63%)
Dec 16, 2003	15.49	15.73	15.49	15.71	59,159	+0.12(+0.78%)
Dec 15, 2003	16.54	16.54	15.55	15.59	50,160	-0.42(-2.64%)
Dec 12, 2003	15.93	16.03	15.72	16.01	68,798	+0.06(+0.40%)
Dec 11, 2003	16.00	16.00	15.79	15.95	126,685	+0.24(+1.51%)
Dec 10, 2003	15.75	15.80	15.55	15.71	53,530	+0.04(+0.26%)
Dec 09, 2003	15.79	15.79	15.54	15.67	60,312	-0.06(-0.41%)
Dec 08, 2003	15.40	15.73	15.40	15.73	59,923	+0.30(+1.92%)
Dec 05, 2003	15.50	15.62	15.59	15.44	40,691	-0.06(-0.41%)
Dec 04, 2003	15.32	15.62	15.32	15.50	54,769	+0.19(+1.21%)
Dec 03, 2003	15.82	15.82	15.32	15.32	52,091	-0.44(-2.76%)
Dec 02, 2003	15.95	15.95	15.71	15.75	54,833	-0.06(-0.37%)
Dec 01, 2003	15.58	15.86	15.58	15.81	75,460	+0.01(+0.04%)
Nov 28, 2003	15.91	15.91	15.55	15.80	62,332	+0.00(+0.00%)
Nov 26, 2003	15.69	15.84	15.55	15.80	40,522	+0.15(+0.96%)
Nov 25, 2003	15.78	15.78	15.50	15.65	36,754	-0.10(-0.63%)
Nov 24, 2003	15.35	15.77	15.15	15.75	100,852	+0.50(+3.27%)
Nov 21, 2003	15.18	15.34	15.19	15.25	30,316	+0.07(+0.46%)
Nov 20, 2003	15.23	15.50	15.18	15.18	44,908	-0.32(-2.06%)
Nov 19, 2003	15.21	15.60	15.08	15.50	70,551	+0.31(+2.02%)
Nov 18, 2003	15.37	15.64	15.19	15.19	43,693	-0.28(-1.84%)
Nov 17, 2003	15.22	15.48	15.22	15.48	58,885	+0.10(+0.68%)
Nov 14, 2003	15.64	15.72	15.37	15.37	40,508	-0.20(-1.30%)
Nov 13, 2003	15.53	15.80	15.44	15.58	35,782	-0.20(-1.29%)
Nov 12, 2003	15.39	15.94	15.39	15.78	35,465	+0.24(+1.57%)
Nov 11, 2003	15.72	15.75	15.43	15.54	48,151	-0.07(-0.45%)
Nov 10, 2003	15.97	15.97	15.61	15.61	74,512	-0.35(-2.18%)
Nov 07, 2003	15.95	15.96	15.79	15.95	48,261	+0.01(+0.04%)
Nov 06, 2003	15.67	15.95	15.67	15.95	35,229	+0.20(+1.29%)
Nov 05, 2003	15.72	15.83	15.60	15.75	54,259	-0.06(-0.40%)
Nov 04, 2003	15.80	15.86	15.65	15.81	58,861	+0.03(+0.22%)
Nov 03, 2003	15.45	15.77	15.44	15.77	39,458	+0.29(+1.87%)
Oct 31, 2003	15.47	15.68	15.44	15.48	30,545	+0.11(+0.72%)
Oct 30, 2003	15.64	15.80	15.37	15.37	27,360	-0.26(-1.67%)
Oct 29, 2003	15.73	15.75	15.32	15.64	61,233	-0.08(-0.52%)
Oct 28, 2003	15.52	15.72	15.36	15.72	44,236	+0.12(+0.78%)
Oct 27, 2003	15.28	15.60	15.21	15.59	29,818	+0.32(+2.08%)
Oct 24, 2003	15.14	15.37	15.08	15.28	51,708	+0.01(+0.08%)
Oct 23, 2003	15.23	15.54	15.18	15.26	27,577	+0.09(+0.57%)
Oct 22, 2003	15.40	15.66	15.18	15.18	76,011	-0.46(-2.93%)
Oct 21, 2003	15.73	15.84	15.48	15.64	43,636	-0.01(-0.04%)
Oct 20, 2003	15.37	15.64	15.23	15.64	61,360	+0.31(+2.01%)
Oct 17, 2003	15.64	15.71	15.33	15.33	66,879	-0.34(-2.15%)
Oct 16, 2003	15.53	15.68	15.50	15.67	12,754	+0.14(+0.90%)
Oct 15, 2003	15.66	15.81	15.53	15.53	29,301	-0.28(-1.76%)
Oct 14, 2003	15.69	15.84	15.61	15.81	30,096	+0.11(+0.70%)
Oct 13, 2003	15.25	15.75	15.23	15.70	51,556	+0.21(+1.35%)
Oct 10, 2003	15.65	15.67	15.37	15.49	29,342	-0.31(-1.98%)
Oct 09, 2003	15.56	15.91	15.48	15.80	39,841	+0.25(+1.60%)
Oct 08, 2003	15.97	15.97	15.53	15.55	38,195	-0.40(-2.51%)
Oct 07, 2003	15.89	15.96	15.80	15.95	26,252	-0.01(-0.04%)
Oct 06, 2003	15.62	15.96	15.61	15.96	35,835	+0.13(+0.84%)
Oct 03, 2003	15.78	15.90	15.57	15.83	41,453	+0.14(+0.89%)
Oct 02, 2003	15.73	15.89	15.58	15.69	31,050	-0.09(-0.59%)
Oct 01, 2003	15.30	15.83	15.04	15.78	96,812	+0.66(+4.37%)
Sep 30, 2003	15.49	15.51	15.04	15.12	79,913	-0.35(-2.29%)
Sep 29, 2003	15.16	15.48	14.97	15.47	58,606	+0.46(+3.05%)
Sep 26, 2003	15.43	15.43	15.01	15.01	52,384	-0.06(-0.42%)
Sep 25, 2003	15.47	15.57	15.07	15.08	87,215	-0.37(-2.37%)
Sep 24, 2003	15.97	15.95	15.55	15.44	37,519	-0.52(-3.27%)
Sep 23, 2003	15.96	15.97	15.80	15.97	28,250	+0.10(+0.62%)
Sep 22, 2003	16.20	16.20	15.81	15.87	56,138	-0.28(-1.76%)
Sep 19, 2003	15.91	16.23	15.86	16.15	67,109	+0.02(+0.14%)
Sep 18, 2003	16.04	16.22	15.89	16.13	42,823	+0.25(+1.57%)
Sep 17, 2003	15.98	16.11	15.88	15.88	10,341	-0.25(-1.54%)
Sep 16, 2003	15.81	16.13	15.81	16.13	44,309	+0.31(+1.98%)
Sep 15, 2003	16.18	16.19	15.82	15.82	51,536	-0.34(-2.12%)
Sep 12, 2003	16.01	16.22	15.87	16.16	70,668	+0.15(+0.91%)
Sep 11, 2003	15.81	16.09	15.76	16.01	46,710	+0.30(+1.88%)
Sep 10, 2003	15.97	16.00	15.66	15.72	69,806	-0.22(-1.38%)
Sep 09, 2003	15.98	15.98	15.61	15.94	50,329	-0.02(-0.11%)
Sep 08, 2003	15.58	15.97	15.50	15.95	104,796	+0.53(+3.42%)
Sep 05, 2003	15.71	15.71	15.41	15.43	36,521	-0.15(-0.97%)
Sep 04, 2003	15.86	15.86	15.47	15.58	44,641	-0.06(-0.37%)
Sep 03, 2003	15.87	15.88	15.62	15.64	40,332	-0.24(-1.53%)
Sep 02, 2003	15.37	15.90	15.34	15.88	76,356	+0.44(+2.82%)
Aug 29, 2003	15.63	15.64	15.37	15.44	15,684	-0.17(-1.11%)
Aug 28, 2003	15.77	15.77	15.39	15.62	25,337	-0.09(-0.59%)
Aug 27, 2003	15.83	15.83	15.42	15.71	27,577	-0.07(-0.44%)
Aug 26, 2003	15.08	15.81	15.06	15.78	76,011	+0.60(+3.98%)
Aug 25, 2003	15.09	15.33	15.07	15.18	34,127	-0.05(-0.34%)
Aug 22, 2003	15.62	15.95	15.20	15.23	48,950	-0.69(-4.34%)
Aug 21, 2003	15.82	16.10	15.68	15.92	41,539	-0.05(-0.33%)
Aug 20, 2003	16.01	16.09	15.86	15.97	24,992	-0.04(-0.25%)
Aug 19, 2003	15.66	16.01	15.37	16.01	89,455	+0.49(+3.18%)
Aug 18, 2003	15.18	15.52	15.11	15.52	53,432	+0.39(+2.61%)
Aug 15, 2003	15.29	15.37	15.12	15.13	21,717	-0.13(-0.84%)
Aug 14, 2003	15.13	15.34	15.00	15.25	60,326	-0.09(-0.57%)
Aug 13, 2003	15.43	15.43	15.14	15.34	39,643	-0.09(-0.60%)
Aug 12, 2003	15.00	15.43	15.00	15.43	36,713	+0.28(+1.88%)
Aug 11, 2003	15.08	15.15	14.94	15.15	75,666	+0.06(+0.42%)
Aug 08, 2003	15.26	15.49	15.08	15.08	37,057	-0.20(-1.33%)
Aug 07, 2003	15.08	15.37	15.04	15.29	50,502	+0.20(+1.35%)
Aug 06, 2003	15.23	15.37	15.04	15.08	47,227	+0.01(+0.04%)
Aug 05, 2003	15.06	15.58	15.03	15.08	71,357	+0.05(+0.35%)
Aug 04, 2003	15.09	15.12	14.97	15.03	75,149	-0.06(-0.38%)
Aug 01, 2003	15.20	15.21	14.85	15.08	89,705	-0.12(-0.76%)
Jul 31, 2003	15.46	15.46	15.09	15.20	44,641	-0.17(-1.14%)
Jul 30, 2003	15.75	15.75	15.08	15.37	49,123	+0.05(+0.34%)
Jul 29, 2003	15.66	15.81	15.24	15.32	113,414	-0.71(-4.42%)
Jul 28, 2003	15.79	16.09	15.62	16.03	31,886	+0.21(+1.32%)
Jul 25, 2003	15.68	15.84	15.65	15.82	40,160	+0.15(+0.96%)
Jul 24, 2003	15.86	16.09	15.66	15.67	43,607	-0.06(-0.37%)
Jul 23, 2003	15.84	16.07	15.64	15.73	34,989	-0.23(-1.42%)
Jul 22, 2003	15.69	15.95	15.64	15.95	29,646	+0.42(+2.69%)
Jul 21, 2003	15.71	15.76	15.51	15.54	47,571	-0.31(-1.94%)
Jul 18, 2003	16.04	16.04	15.71	15.84	32,059	+0.04(+0.26%)
Jul 17, 2003	16.11	16.23	15.80	15.80	34,127	-0.30(-1.87%)
Jul 16, 2003	16.11	16.23	16.05	16.11	29,301	+0.00(+0.00%)
Jul 15, 2003	16.23	16.24	16.04	16.11	22,407	-0.01(-0.04%)
Jul 14, 2003	16.01	16.30	16.01	16.11	33,955	-0.10(-0.64%)
Jul 11, 2003	15.97	16.24	15.97	16.22	29,280	+0.20(+1.23%)
Jul 10, 2003	16.02	16.30	15.97	16.02	32,921	-0.23(-1.43%)
Jul 09, 2003	16.40	16.45	15.94	16.25	111,001	-0.16(-0.95%)
Jul 08, 2003	16.24	16.48	16.10	16.41	94,799	+0.16(+1.00%)
Jul 07, 2003	16.24	16.24	15.98	16.24	74,115	+0.12(+0.76%)
Jul 03, 2003	15.98	16.22	15.98	16.12	15,167	+0.09(+0.54%)
Jul 02, 2003	15.94	16.24	15.64	16.04	91,351	+0.42(+2.67%)
Jul 01, 2003	15.84	15.95	15.45	15.62	78,769	-0.03(-0.19%)
Jun 30, 2003	16.19	16.19	14.66	15.65	150,065	-0.16(-0.99%)
Jun 27, 2003	15.86	16.24	15.80	15.80	47,399	-0.44(-2.68%)
Jun 26, 2003	15.95	16.30	15.67	16.24	60,843	+0.32(+2.04%)
Jun 25, 2003	15.61	15.95	15.61	15.91	33,610	+0.13(+0.85%)
Jun 24, 2003	15.73	16.07	15.56	15.78	96,695	+0.12(+0.74%)
Jun 23, 2003	15.81	16.19	15.66	15.66	46,020	-0.40(-2.49%)
Jun 20, 2003	16.24	16.25	15.84	16.07	45,331	+0.16(+1.02%)
Jun 19, 2003	15.93	16.24	15.88	15.90	45,503	-0.24(-1.51%)
Jun 18, 2003	16.24	16.24	16.02	16.15	28,267	-0.19(-1.14%)
Jun 17, 2003	16.36	16.38	16.07	16.33	28,094	-0.05(-0.32%)
Jun 16, 2003	16.20	16.38	16.01	16.38	53,776	+0.43(+2.69%)
Jun 13, 2003	16.24	16.24	15.95	15.95	47,916	-0.21(-1.29%)
Jun 12, 2003	16.24	16.47	16.07	16.16	56,534	-0.19(-1.17%)
Jun 11, 2003	16.53	16.53	16.07	16.35	65,842	+0.11(+0.67%)
Jun 10, 2003	16.51	16.56	16.18	16.24	79,458	+0.01(+0.04%)
Jun 09, 2003	16.62	16.62	16.12	16.24	66,876	-0.08(-0.50%)
Jun 06, 2003	16.58	16.77	16.32	16.32	57,224	-0.15(-0.88%)
Jun 05, 2003	16.53	16.54	16.36	16.47	33,782	+0.02(+0.14%)
Jun 04, 2003	16.52	16.52	16.12	16.44	42,401	+0.20(+1.21%)
Jun 03, 2003	16.56	16.56	16.11	16.24	42,228	-0.24(-1.44%)
Jun 02, 2003	16.36	16.62	16.36	16.48	111,518	+0.16(+0.96%)
May 30, 2003	16.24	16.45	16.12	16.33	66,531	+0.08(+0.50%)
May 29, 2003	15.90	16.24	15.75	16.24	72,909	+0.38(+2.38%)
May 28, 2003	15.68	15.91	15.68	15.87	58,430	+0.10(+0.63%)
May 27, 2003	15.78	15.82	15.66	15.77	104,278	-0.08(-0.48%)
May 23, 2003	15.76	15.85	15.54	15.84	84,457	+0.03(+0.22%)
May 22, 2003	15.78	15.89	15.61	15.81	49,984	-0.03(-0.18%)
May 21, 2003	15.95	15.95	15.54	15.84	61,877	-0.03(-0.18%)
May 20, 2003	16.04	16.31	15.69	15.87	47,916	-0.16(-1.01%)
May 19, 2003	16.10	16.27	16.02	16.03	24,820	-0.08(-0.47%)
May 16, 2003	15.86	16.36	15.86	16.11	29,129	-0.22(-1.35%)
May 15, 2003	15.93	16.39	15.93	16.33	33,093	+0.40(+2.51%)
May 14, 2003	16.05	16.16	15.91	15.93	32,921	-0.09(-0.58%)
May 13, 2003	15.91	16.12	15.66	16.02	28,784	+0.16(+0.99%)
May 12, 2003	15.61	16.01	15.61	15.86	26,371	+0.25(+1.60%)
May 09, 2003	15.54	15.81	15.54	15.61	19,993	+0.24(+1.55%)
May 08, 2003	15.39	15.56	15.35	15.37	18,787	-0.01(-0.04%)
May 07, 2003	15.64	15.76	15.36	15.38	49,467	-0.36(-2.29%)
May 06, 2003	15.58	15.87	15.53	15.74	54,638	+0.24(+1.57%)
May 05, 2003	15.81	15.81	15.23	15.50	67,048	-0.29(-1.84%)
May 02, 2003	15.74	15.88	15.35	15.79	72,392	+0.06(+0.41%)
May 01, 2003	15.90	15.95	15.66	15.72	49,467	-0.17(-1.10%)
Apr 30, 2003	16.08	16.24	15.90	15.90	38,609	-0.20(-1.26%)
Apr 29, 2003	16.44	16.52	16.09	16.10	65,669	-0.43(-2.60%)
Apr 28, 2003	16.11	16.54	15.94	16.53	41,711	+0.45(+2.78%)
Apr 25, 2003	16.22	16.22	15.90	16.08	9,479	-0.02(-0.14%)
Apr 24, 2003	16.24	16.24	16.11	16.11	15,857	-0.14(-0.86%)
Apr 23, 2003	16.19	16.24	15.87	16.24	22,062	+0.05(+0.32%)
Apr 22, 2003	16.09	16.20	15.95	16.19	18,787	+0.21(+1.34%)
Apr 21, 2003	15.70	15.98	15.70	15.98	18,442	+0.23(+1.44%)
Apr 17, 2003	16.18	16.18	15.55	15.75	37,919	+0.12(+0.78%)
Apr 16, 2003	16.21	16.21	15.43	15.63	29,818	-0.29(-1.82%)
Apr 15, 2003	16.07	16.07	15.72	15.92	35,161	-0.06(-0.40%)
Apr 14, 2003	15.95	16.05	15.56	15.98	41,539	+0.34(+2.19%)
Apr 11, 2003	15.90	16.04	15.61	15.64	32,059	-0.23(-1.46%)
Apr 10, 2003	15.90	16.07	15.61	15.87	32,231	+0.10(+0.66%)
Apr 09, 2003	15.68	16.19	15.55	15.77	40,849	-0.27(-1.70%)
Apr 08, 2003	16.00	16.18	15.84	16.04	65,842	+0.01(+0.07%)
Apr 07, 2003	15.71	16.06	15.71	16.03	51,880	+0.45(+2.87%)
Apr 04, 2003	15.66	15.79	15.53	15.58	43,607	+0.02(+0.15%)
Apr 03, 2003	15.73	15.87	15.56	15.56	28,784	-0.22(-1.40%)
Apr 02, 2003	15.13	15.87	15.13	15.78	64,463	+0.34(+2.18%)
Apr 01, 2003	15.00	15.44	14.79	15.44	81,354	+0.42(+2.78%)
Mar 31, 2003	15.57	15.57	15.00	15.03	80,715	-0.26(-1.67%)
Mar 28, 2003	15.37	15.50	15.08	15.28	34,989	-0.07(-0.49%)
Mar 27, 2003	15.10	15.59	15.06	15.36	56,489	-0.20(-1.31%)
Mar 26, 2003	15.67	15.83	15.35	15.56	63,601	-0.30(-1.87%)
Mar 25, 2003	15.66	15.86	15.47	15.86	43,090	+0.22(+1.41%)
Mar 24, 2003	15.44	15.95	15.44	15.64	41,620	-0.43(-2.70%)
Mar 21, 2003	16.19	16.19	15.69	16.07	74,463	+0.18(+1.12%)
Mar 20, 2003	15.26	15.91	15.26	15.89	43,435	+0.23(+1.44%)
Mar 19, 2003	15.37	15.66	15.26	15.66	33,465	+0.14(+0.93%)
Mar 18, 2003	15.43	15.83	15.36	15.52	3,136,986	-0.16(-1.04%)
Mar 17, 2003	15.18	15.68	15.06	15.68	67,134	+0.42(+2.77%)
Mar 14, 2003	15.61	15.66	15.19	15.26	53,559	-0.33(-2.12%)
Mar 13, 2003	14.85	15.61	14.79	15.59	80,320	+0.53(+3.55%)
Mar 12, 2003	14.66	15.06	14.66	15.06	68,081	+0.17(+1.17%)
Mar 11, 2003	14.48	14.96	14.36	14.88	67,221	+0.61(+4.31%)
Mar 10, 2003	14.30	14.48	14.20	14.27	81,182	-0.04(-0.28%)
Mar 07, 2003	14.13	14.48	14.13	14.31	31,540	+0.09(+0.65%)
Mar 06, 2003	14.48	14.61	14.14	14.21	64,980	-0.14(-1.01%)
Mar 05, 2003	14.39	14.59	14.24	14.36	29,473	+0.21(+1.48%)
Mar 04, 2003	14.14	14.37	14.11	14.15	21,200	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.