Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.46	15.46	15.09	15.20	44,639	-0.17(-1.14%)
Jul 30, 2003	15.75	15.75	15.09	15.38	49,120	+0.05(+0.34%)
Jul 29, 2003	15.67	15.81	15.24	15.32	113,408	-0.71(-4.42%)
Jul 28, 2003	15.79	16.09	15.62	16.03	31,885	+0.21(+1.32%)
Jul 25, 2003	15.68	15.84	15.65	15.82	40,158	+0.15(+0.96%)
Jul 24, 2003	15.86	16.09	15.67	15.67	43,605	-0.06(-0.37%)
Jul 23, 2003	15.84	16.07	15.64	15.73	34,987	-0.23(-1.42%)
Jul 22, 2003	15.69	15.96	15.64	15.96	29,644	+0.42(+2.69%)
Jul 21, 2003	15.71	15.76	15.51	15.54	47,569	-0.31(-1.94%)
Jul 18, 2003	16.04	16.04	15.71	15.85	32,057	+0.04(+0.26%)
Jul 17, 2003	16.11	16.23	15.80	15.80	34,125	-0.30(-1.87%)
Jul 16, 2003	16.11	16.23	16.05	16.11	29,300	+0.00(+0.00%)
Jul 15, 2003	16.23	16.24	16.04	16.11	22,405	-0.01(-0.04%)
Jul 14, 2003	16.01	16.30	16.01	16.11	33,953	-0.10(-0.64%)
Jul 11, 2003	15.97	16.24	15.97	16.22	29,279	+0.20(+1.23%)
Jul 10, 2003	16.03	16.30	15.97	16.02	32,919	-0.23(-1.43%)
Jul 09, 2003	16.40	16.45	15.94	16.25	110,995	-0.16(-0.96%)
Jul 08, 2003	16.24	16.48	16.10	16.41	94,794	+0.16(+1.00%)
Jul 07, 2003	16.25	16.25	15.98	16.25	74,111	+0.12(+0.76%)
Jul 03, 2003	15.98	16.22	15.98	16.12	15,167	+0.09(+0.54%)
Jul 02, 2003	15.94	16.25	15.64	16.04	91,347	+0.42(+2.67%)
Jul 01, 2003	15.84	15.95	15.45	15.62	78,765	-0.03(-0.19%)
Jun 30, 2003	16.19	16.19	14.66	15.65	150,057	-0.16(-0.99%)
Jun 27, 2003	15.86	16.24	15.80	15.80	47,397	-0.44(-2.68%)
Jun 26, 2003	15.96	16.30	15.67	16.24	60,840	+0.32(+2.04%)
Jun 25, 2003	15.61	15.96	15.61	15.91	33,608	+0.13(+0.85%)
Jun 24, 2003	15.73	16.07	15.56	15.78	96,690	+0.12(+0.74%)
Jun 23, 2003	15.81	16.19	15.67	15.67	46,018	-0.40(-2.49%)
Jun 20, 2003	16.25	16.25	15.85	16.07	45,328	+0.16(+1.02%)
Jun 19, 2003	15.93	16.25	15.88	15.90	45,501	-0.24(-1.51%)
Jun 18, 2003	16.25	16.25	16.03	16.15	28,265	-0.19(-1.14%)
Jun 17, 2003	16.36	16.38	16.07	16.33	28,093	-0.05(-0.32%)
Jun 16, 2003	16.20	16.39	16.01	16.39	53,774	+0.43(+2.69%)
Jun 13, 2003	16.24	16.25	15.96	15.96	47,914	-0.21(-1.29%)
Jun 12, 2003	16.25	16.47	16.07	16.16	56,531	-0.19(-1.17%)
Jun 11, 2003	16.53	16.53	16.07	16.36	65,838	+0.11(+0.68%)
Jun 10, 2003	16.51	16.56	16.18	16.25	79,454	+0.01(+0.04%)
Jun 09, 2003	16.62	16.62	16.12	16.24	66,872	-0.08(-0.50%)
Jun 06, 2003	16.58	16.77	16.32	16.32	57,221	-0.14(-0.88%)
Jun 05, 2003	16.53	16.54	16.36	16.47	33,781	+0.02(+0.14%)
Jun 04, 2003	16.52	16.52	16.12	16.44	42,398	+0.20(+1.21%)
Jun 03, 2003	16.56	16.56	16.11	16.25	42,226	-0.24(-1.44%)
Jun 02, 2003	16.36	16.62	16.36	16.48	111,512	+0.16(+0.96%)
May 30, 2003	16.24	16.45	16.12	16.33	66,528	+0.08(+0.50%)
May 29, 2003	15.90	16.25	15.75	16.25	72,905	+0.38(+2.38%)
May 28, 2003	15.68	15.91	15.68	15.87	58,427	+0.10(+0.63%)
May 27, 2003	15.78	15.82	15.67	15.77	104,273	-0.08(-0.48%)
May 23, 2003	15.76	15.85	15.54	15.85	84,452	+0.03(+0.22%)
May 22, 2003	15.78	15.89	15.61	15.81	49,982	-0.03(-0.18%)
May 21, 2003	15.95	15.95	15.54	15.84	61,874	-0.03(-0.18%)
May 20, 2003	16.04	16.32	15.69	15.87	47,914	-0.16(-1.01%)
May 19, 2003	16.10	16.27	16.02	16.03	24,818	-0.08(-0.47%)
May 16, 2003	15.86	16.36	15.86	16.11	29,127	-0.22(-1.35%)
May 15, 2003	15.93	16.39	15.93	16.33	33,091	+0.40(+2.51%)
May 14, 2003	16.05	16.16	15.91	15.93	32,919	-0.09(-0.58%)
May 13, 2003	15.91	16.12	15.67	16.02	28,782	+0.16(+0.99%)
May 12, 2003	15.61	16.01	15.61	15.86	26,370	+0.25(+1.60%)
May 09, 2003	15.54	15.81	15.54	15.61	19,992	+0.24(+1.55%)
May 08, 2003	15.39	15.56	15.35	15.38	18,786	-0.01(-0.04%)
May 07, 2003	15.64	15.76	15.36	15.38	49,465	-0.36(-2.29%)
May 06, 2003	15.58	15.87	15.53	15.74	54,635	+0.24(+1.57%)
May 05, 2003	15.81	15.81	15.23	15.50	67,045	-0.29(-1.84%)
May 02, 2003	15.74	15.88	15.35	15.79	72,388	+0.06(+0.41%)
May 01, 2003	15.90	15.95	15.67	15.72	49,465	-0.17(-1.10%)
Apr 30, 2003	16.08	16.24	15.90	15.90	38,607	-0.20(-1.26%)
Apr 29, 2003	16.44	16.52	16.09	16.10	65,666	-0.43(-2.60%)
Apr 28, 2003	16.11	16.54	15.94	16.53	41,709	+0.45(+2.78%)
Apr 25, 2003	16.22	16.22	15.90	16.08	9,479	-0.02(-0.14%)
Apr 24, 2003	16.24	16.25	16.11	16.11	15,856	-0.14(-0.86%)
Apr 23, 2003	16.19	16.25	15.87	16.25	22,061	+0.05(+0.32%)
Apr 22, 2003	16.09	16.21	15.95	16.19	18,786	+0.21(+1.34%)
Apr 21, 2003	15.70	15.98	15.70	15.98	18,441	+0.23(+1.44%)
Apr 17, 2003	16.18	16.18	15.56	15.75	37,917	+0.12(+0.78%)
Apr 16, 2003	16.21	16.21	15.43	15.63	29,817	-0.29(-1.82%)
Apr 15, 2003	16.07	16.07	15.72	15.92	35,160	-0.06(-0.40%)
Apr 14, 2003	15.96	16.05	15.56	15.98	41,537	+0.34(+2.19%)
Apr 11, 2003	15.90	16.04	15.61	15.64	32,057	-0.23(-1.46%)
Apr 10, 2003	15.90	16.07	15.61	15.87	32,230	+0.10(+0.66%)
Apr 09, 2003	15.68	16.19	15.56	15.77	40,847	-0.27(-1.70%)
Apr 08, 2003	16.00	16.18	15.84	16.04	65,838	+0.01(+0.07%)
Apr 07, 2003	15.71	16.06	15.71	16.03	51,878	+0.45(+2.87%)
Apr 04, 2003	15.66	15.79	15.53	15.58	43,605	+0.02(+0.15%)
Apr 03, 2003	15.74	15.87	15.56	15.56	28,782	-0.22(-1.40%)
Apr 02, 2003	15.13	15.87	15.13	15.78	64,460	+0.34(+2.18%)
Apr 01, 2003	15.00	15.45	14.80	15.45	81,350	+0.42(+2.78%)
Mar 31, 2003	15.57	15.57	15.00	15.03	80,711	-0.26(-1.67%)
Mar 28, 2003	15.37	15.50	15.09	15.28	34,987	-0.07(-0.49%)
Mar 27, 2003	15.10	15.59	15.06	15.36	56,486	-0.20(-1.31%)
Mar 26, 2003	15.67	15.83	15.35	15.56	63,598	-0.30(-1.87%)
Mar 25, 2003	15.67	15.86	15.47	15.86	43,088	+0.22(+1.41%)
Mar 24, 2003	15.45	15.96	15.44	15.64	41,618	-0.43(-2.70%)
Mar 21, 2003	16.19	16.19	15.69	16.07	74,459	+0.18(+1.12%)
Mar 20, 2003	15.26	15.91	15.26	15.89	43,432	+0.23(+1.44%)
Mar 19, 2003	15.38	15.67	15.26	15.67	33,464	+0.14(+0.93%)
Mar 18, 2003	15.43	15.83	15.36	15.52	3,136,823	-0.16(-1.04%)
Mar 17, 2003	15.18	15.68	15.06	15.68	67,131	+0.42(+2.77%)
Mar 14, 2003	15.61	15.66	15.19	15.26	53,556	-0.33(-2.12%)
Mar 13, 2003	14.85	15.61	14.80	15.59	80,316	+0.53(+3.55%)
Mar 12, 2003	14.66	15.06	14.66	15.06	68,077	+0.17(+1.17%)
Mar 11, 2003	14.48	14.96	14.36	14.88	67,217	+0.61(+4.31%)
Mar 10, 2003	14.30	14.48	14.20	14.27	81,178	-0.04(-0.28%)
Mar 07, 2003	14.13	14.48	14.13	14.31	31,538	+0.09(+0.65%)
Mar 06, 2003	14.48	14.62	14.15	14.21	64,977	-0.15(-1.01%)
Mar 05, 2003	14.39	14.59	14.24	14.36	29,472	+0.21(+1.48%)
Mar 04, 2003	14.14	14.37	14.11	14.15	21,199	-0.08(-0.57%)
Mar 03, 2003	14.28	14.28	13.97	14.23	41,881	+0.17(+1.19%)
Feb 28, 2003	14.13	14.41	14.06	14.06	32,574	-0.22(-1.54%)
Feb 27, 2003	14.35	14.42	14.02	14.28	61,012	-0.02(-0.12%)
Feb 26, 2003	14.47	14.54	13.97	14.30	37,400	-0.19(-1.32%)
Feb 25, 2003	14.31	14.49	13.92	14.49	57,565	+0.30(+2.08%)
Feb 24, 2003	14.80	14.80	14.19	14.20	37,400	-0.59(-4.00%)
Feb 21, 2003	14.39	14.80	14.21	14.79	44,294	+0.67(+4.73%)
Feb 20, 2003	14.42	14.42	14.04	14.12	33,953	-0.15(-1.06%)
Feb 19, 2003	14.49	14.65	13.80	14.27	58,600	-0.10(-0.73%)
Feb 18, 2003	14.23	14.50	13.97	14.38	25,163	+0.24(+1.68%)
Feb 14, 2003	14.38	14.50	13.94	14.14	39,468	-0.23(-1.61%)
Feb 13, 2003	14.07	14.46	13.79	14.37	38,090	+0.45(+3.20%)
Feb 12, 2003	14.49	14.49	13.92	13.93	56,876	-0.29(-2.04%)
Feb 11, 2003	14.60	14.61	14.21	14.21	53,084	-0.37(-2.55%)
Feb 10, 2003	14.55	14.63	14.23	14.59	58,944	+0.23(+1.62%)
Feb 07, 2003	15.38	15.44	14.35	14.35	79,627	-0.64(-4.26%)
Feb 06, 2003	14.80	15.27	14.74	14.99	55,842	+0.08(+0.54%)
Feb 05, 2003	15.10	15.28	14.74	14.91	44,639	-0.35(-2.28%)
Feb 04, 2003	14.97	15.35	14.51	15.26	62,908	+0.29(+1.93%)
Feb 03, 2003	15.13	15.38	14.62	14.97	39,296	-0.39(-2.56%)
Jan 31, 2003	14.51	15.38	14.51	15.36	37,745	+0.74(+5.03%)
Jan 30, 2003	15.02	15.09	14.59	14.63	50,518	-0.45(-2.96%)
Jan 29, 2003	14.58	15.17	14.45	15.07	33,436	+0.07(+0.50%)
Jan 28, 2003	14.48	15.07	14.35	15.00	37,572	+0.50(+3.44%)
Jan 27, 2003	14.93	14.93	14.48	14.50	40,847	-0.37(-2.50%)
Jan 24, 2003	15.51	15.51	14.87	14.87	55,152	-0.64(-4.12%)
Jan 23, 2003	14.97	15.57	14.80	15.51	51,878	+0.54(+3.60%)
Jan 22, 2003	15.02	15.06	14.56	14.97	53,601	+0.20(+1.38%)
Jan 21, 2003	15.38	15.39	14.56	14.77	79,110	-0.67(-4.36%)
Jan 17, 2003	15.52	15.72	15.38	15.44	28,438	-0.15(-0.97%)
Jan 16, 2003	15.81	15.83	15.40	15.59	55,497	+0.07(+0.45%)
Jan 15, 2003	15.89	15.89	15.38	15.52	61,012	-0.11(-0.71%)
Jan 14, 2003	15.56	15.67	15.56	15.63	41,020	-0.01(-0.04%)
Jan 13, 2003	15.64	15.81	15.63	15.64	62,908	-0.01(-0.04%)
Jan 10, 2003	15.72	15.76	15.47	15.64	27,231	-0.02(-0.15%)
Jan 09, 2003	15.62	15.86	15.61	15.67	46,880	-0.03(-0.22%)
Jan 08, 2003	16.24	16.24	15.21	15.70	193,035	-0.62(-3.80%)
Jan 07, 2003	16.25	16.39	16.22	16.32	39,296	-0.21(-1.30%)
Jan 06, 2003	16.24	16.59	16.21	16.54	41,364	+0.31(+1.90%)
Jan 03, 2003	15.95	16.25	15.40	16.23	59,289	+0.51(+3.24%)
Jan 02, 2003	15.67	15.75	15.15	15.72	84,625	+0.11(+0.71%)
Dec 31, 2002	15.62	15.80	15.36	15.61	78,075	+0.02(+0.11%)
Dec 30, 2002	15.96	16.09	15.58	15.59	85,487	-0.48(-2.96%)
Dec 27, 2002	16.65	16.65	15.98	16.07	42,571	-0.64(-3.82%)
Dec 26, 2002	16.71	16.85	16.54	16.70	13,788	-0.01(-0.07%)
Dec 24, 2002	16.68	16.85	16.68	16.72	27,748	-0.10(-0.59%)
Dec 23, 2002	16.10	16.83	16.08	16.81	54,118	+0.11(+0.66%)
Dec 20, 2002	16.10	16.76	16.08	16.70	103,584	+0.30(+1.80%)
Dec 19, 2002	16.33	16.45	16.25	16.41	26,714	+0.04(+0.25%)
Dec 18, 2002	16.40	16.40	16.16	16.37	22,922	-0.06(-0.38%)
Dec 17, 2002	16.25	16.48	16.13	16.43	33,781	+0.14(+0.85%)
Dec 16, 2002	15.98	16.30	15.98	16.29	35,677	+0.30(+1.88%)
Dec 13, 2002	16.32	16.32	15.98	15.99	18,441	-0.31(-1.92%)
Dec 12, 2002	16.30	16.30	16.08	16.30	20,337	+0.05(+0.32%)
Dec 11, 2002	16.19	16.31	15.98	16.25	25,335	+0.17(+1.08%)
Dec 10, 2002	16.19	16.28	15.85	16.08	39,468	+0.30(+1.92%)
Dec 09, 2002	16.18	16.19	15.57	15.78	165,114	-0.41(-2.51%)
Dec 06, 2002	15.45	16.18	15.45	16.18	34,642	+0.51(+3.26%)
Dec 05, 2002	15.70	15.72	15.43	15.67	41,192	+0.27(+1.77%)
Dec 04, 2002	15.38	15.69	15.38	15.40	23,440	-0.03(-0.23%)
Dec 03, 2002	15.69	16.01	15.22	15.43	58,082	-0.27(-1.70%)
Dec 02, 2002	16.80	16.81	15.61	15.70	71,526	-1.04(-6.24%)
Nov 27, 2002	16.00	16.74	16.00	16.74	34,815	+0.65(+4.04%)
Nov 26, 2002	16.28	16.47	15.84	16.09	49,292	-0.56(-3.35%)
Nov 25, 2002	16.83	16.83	16.36	16.65	29,127	-0.17(-1.03%)
Nov 22, 2002	16.76	16.83	16.60	16.83	33,091	+0.09(+0.52%)
Nov 21, 2002	16.08	16.82	15.89	16.74	63,253	+0.62(+3.81%)
Nov 20, 2002	15.15	16.12	15.15	16.12	28,782	+0.88(+5.79%)
Nov 19, 2002	15.41	15.83	15.18	15.24	22,061	-0.17(-1.09%)
Nov 18, 2002	16.25	16.56	15.29	15.41	46,190	-0.84(-5.14%)
Nov 15, 2002	16.25	16.45	16.25	16.25	15,511	-0.01(-0.07%)
Nov 14, 2002	15.78	16.39	15.76	16.26	29,127	+0.31(+1.93%)
Nov 13, 2002	16.19	16.60	15.82	15.95	31,885	-0.25(-1.54%)
Nov 12, 2002	16.19	16.52	16.02	16.20	29,127	+0.01(+0.07%)
Nov 11, 2002	16.44	16.44	15.92	16.19	31,023	-0.23(-1.38%)
Nov 08, 2002	16.76	16.76	16.40	16.41	21,199	-0.01(-0.04%)
Nov 07, 2002	16.80	16.80	16.42	16.42	25,163	-0.48(-2.85%)
Nov 06, 2002	16.83	16.96	16.62	16.90	51,188	+0.08(+0.45%)
Nov 05, 2002	16.76	16.83	16.45	16.83	27,404	+0.03(+0.21%)
Nov 04, 2002	16.70	16.83	16.49	16.79	39,124	-0.03(-0.21%)
Nov 01, 2002	16.25	16.83	16.25	16.83	82,384	+0.55(+3.35%)
Oct 31, 2002	16.22	16.51	16.22	16.28	59,461	+0.03(+0.21%)
Oct 30, 2002	15.74	16.27	15.74	16.25	41,795	+0.15(+0.94%)
Oct 29, 2002	16.09	16.12	15.73	16.09	29,399	+0.23(+1.43%)
Oct 28, 2002	15.75	16.22	15.75	15.87	49,982	-0.28(-1.76%)
Oct 25, 2002	15.97	16.15	15.67	16.15	24,818	+0.54(+3.45%)
Oct 24, 2002	16.24	16.24	15.61	15.61	34,125	-0.62(-3.79%)
Oct 23, 2002	15.71	16.24	15.50	16.23	25,080	+0.53(+3.40%)
Oct 22, 2002	15.81	15.92	15.50	15.69	29,644	-0.13(-0.84%)
Oct 21, 2002	15.53	15.96	15.52	15.83	21,457	+0.23(+1.45%)
Oct 18, 2002	15.18	15.66	15.18	15.60	21,888	+0.22(+1.43%)
Oct 17, 2002	15.06	15.38	14.90	15.38	46,874	+0.74(+5.02%)
Oct 16, 2002	15.51	15.67	14.63	14.65	67,045	-0.85(-5.46%)
Oct 15, 2002	15.10	15.96	15.10	15.49	66,355	+0.68(+4.58%)
Oct 14, 2002	15.41	15.67	14.81	14.81	102,980	-0.83(-5.34%)
Oct 11, 2002	15.82	15.92	15.40	15.65	41,580	-0.24(-1.51%)
Oct 10, 2002	15.71	16.00	15.52	15.89	30,894	+0.15(+0.96%)
Oct 09, 2002	15.87	16.09	15.74	15.74	62,047	-0.28(-1.77%)
Oct 08, 2002	15.86	16.16	15.75	16.02	53,429	+0.06(+0.40%)
Oct 07, 2002	15.75	16.16	15.75	15.96	29,644	+0.07(+0.44%)
Oct 04, 2002	15.71	16.15	15.51	15.89	30,851	+0.06(+0.37%)
Oct 03, 2002	15.67	16.37	15.67	15.83	43,432	+0.06(+0.36%)
Oct 02, 2002	15.67	16.50	15.61	15.77	151,548	+0.11(+0.67%)
Oct 01, 2002	15.15	15.84	14.77	15.67	78,141	+0.38(+2.51%)
Sep 30, 2002	14.61	15.32	14.53	15.28	58,189	+0.10(+0.69%)
Sep 27, 2002	15.72	15.72	14.51	15.18	79,799	-0.55(-3.47%)
Sep 26, 2002	14.92	15.72	14.91	15.72	54,463	+0.57(+3.75%)
Sep 25, 2002	14.41	15.15	13.99	15.15	80,661	+0.78(+5.45%)
Sep 24, 2002	14.07	14.48	13.72	14.37	60,840	+0.06(+0.41%)
Sep 23, 2002	14.28	14.68	13.94	14.31	68,768	-0.30(-2.03%)
Sep 20, 2002	14.45	14.64	14.21	14.61	175,800	+0.25(+1.74%)
Sep 19, 2002	14.74	14.78	14.36	14.36	46,362	-0.50(-3.36%)
Sep 18, 2002	14.16	15.08	14.16	14.86	44,984	+0.50(+3.47%)
Sep 17, 2002	14.75	14.81	14.25	14.36	75,662	-0.15(-1.04%)
Sep 16, 2002	14.52	14.70	14.21	14.51	70,537	-0.04(-0.28%)
Sep 13, 2002	14.06	14.64	13.92	14.55	57,910	+0.68(+4.94%)
Sep 12, 2002	14.07	14.21	13.87	13.87	51,118	+0.06(+0.42%)
Sep 11, 2002	14.94	14.99	13.48	13.81	573,245	-0.74(-5.10%)
Sep 10, 2002	15.81	15.96	14.28	14.55	283,865	-1.19(-7.56%)
Sep 09, 2002	15.94	15.95	15.61	15.74	68,251	-0.21(-1.31%)
Sep 06, 2002	15.08	15.96	14.85	15.95	38,434	+1.10(+7.38%)
Sep 05, 2002	14.52	15.11	14.51	14.85	46,707	+0.36(+2.48%)
Sep 04, 2002	13.95	14.67	13.91	14.49	76,869	+0.59(+4.21%)
Sep 03, 2002	15.48	15.48	13.58	13.91	91,219	-1.44(-9.38%)
Aug 30, 2002	15.56	15.89	15.20	15.35	71,779	-0.21(-1.34%)
Aug 29, 2002	15.21	15.56	14.98	15.56	35,408	+0.70(+4.73%)
Aug 28, 2002	15.27	15.65	14.84	14.85	26,435	-0.73(-4.69%)
Aug 27, 2002	15.76	15.88	15.17	15.58	36,404	+0.16(+1.05%)
Aug 26, 2002	15.21	15.63	14.95	15.42	47,224	+0.53(+3.58%)
Aug 23, 2002	15.09	15.21	14.75	14.89	54,878	-0.20(-1.31%)
Aug 22, 2002	15.09	15.26	14.95	15.09	39,296	-0.17(-1.10%)
Aug 21, 2002	15.67	15.96	15.00	15.25	49,465	-0.30(-1.90%)
Aug 20, 2002	15.95	16.07	15.55	15.55	15,167	-0.48(-3.01%)
Aug 16, 2002	15.80	16.19	15.69	16.03	21,544	+0.23(+1.48%)
Aug 15, 2002	16.27	16.39	15.68	15.80	18,958	-0.45(-2.75%)
Aug 14, 2002	15.67	16.25	14.88	16.25	51,016	+1.07(+7.07%)
Aug 13, 2002	15.90	16.11	15.17	15.17	44,984	-1.50(-8.98%)
Aug 12, 2002	16.30	16.67	16.12	16.67	12,926	-0.01(-0.07%)
Aug 07, 2002	16.25	16.68	16.03	16.68	38,090	+0.08(+0.45%)
Aug 06, 2002	15.97	16.77	15.97	16.61	34,470	+0.53(+3.32%)
Aug 05, 2002	16.54	16.66	15.94	16.07	3,240,235	-0.46(-2.81%)
Aug 02, 2002	16.25	16.88	16.25	16.54	61,530	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.