Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.88	17.08	16.71	16.77	214,877	-0.28(-1.67%)
Jul 28, 2005	16.81	17.05	16.51	17.05	128,971	+0.16(+0.96%)
Jul 27, 2005	16.83	16.89	16.59	16.89	66,243	+0.16(+0.97%)
Jul 26, 2005	16.39	16.81	16.36	16.73	72,427	+0.36(+2.20%)
Jul 25, 2005	16.78	16.80	16.37	16.37	77,503	-0.42(-2.49%)
Jul 22, 2005	16.18	16.81	16.18	16.79	131,996	+0.53(+3.28%)
Jul 21, 2005	16.65	16.76	16.18	16.25	106,062	-0.51(-3.05%)
Jul 20, 2005	16.25	16.82	16.23	16.76	104,404	+0.32(+1.98%)
Jul 19, 2005	16.38	16.48	16.20	16.44	63,155	+0.17(+1.07%)
Jul 18, 2005	16.39	16.50	16.25	16.26	75,132	-0.14(-0.85%)
Jul 15, 2005	16.29	16.45	16.14	16.40	108,808	-0.01(-0.07%)
Jul 14, 2005	16.83	16.83	16.11	16.41	125,929	-0.36(-2.14%)
Jul 13, 2005	16.71	16.80	16.61	16.77	150,257	-0.06(-0.34%)
Jul 12, 2005	16.85	17.00	16.47	16.83	190,991	-0.11(-0.65%)
Jul 11, 2005	16.68	17.00	16.68	16.94	258,896	+0.22(+1.32%)
Jul 08, 2005	16.29	16.81	16.18	16.72	197,542	+0.45(+2.78%)
Jul 07, 2005	15.93	16.39	15.88	16.27	94,433	+0.02(+0.11%)
Jul 06, 2005	16.24	16.29	16.17	16.25	136,736	+0.01(+0.04%)
Jul 05, 2005	15.99	16.25	15.95	16.25	109,961	+0.21(+1.34%)
Jul 01, 2005	15.90	16.12	15.78	16.03	229,401	+0.17(+1.10%)
Jun 30, 2005	15.85	16.04	15.79	15.86	101,569	-0.12(-0.76%)
Jun 29, 2005	16.01	16.01	15.88	15.98	78,346	+0.02(+0.15%)
Jun 28, 2005	15.67	15.96	15.66	15.96	114,125	+0.23(+1.48%)
Jun 27, 2005	15.57	15.72	15.42	15.72	128,094	+0.24(+1.54%)
Jun 24, 2005	15.31	15.57	15.26	15.49	213,988	+0.16(+1.02%)
Jun 23, 2005	15.74	15.79	15.31	15.33	141,286	-0.51(-3.22%)
Jun 22, 2005	15.93	15.97	15.72	15.84	84,670	-0.07(-0.44%)
Jun 21, 2005	15.83	16.05	15.83	15.91	63,475	+0.06(+0.40%)
Jun 20, 2005	15.86	16.05	15.82	15.85	88,591	-0.22(-1.37%)
Jun 17, 2005	16.11	16.11	15.82	16.07	231,678	+0.03(+0.18%)
Jun 16, 2005	15.67	16.04	15.61	16.04	115,454	+0.26(+1.62%)
Jun 15, 2005	15.72	15.87	15.46	15.78	160,072	-0.09(-0.55%)
Jun 14, 2005	15.81	15.87	15.68	15.87	100,323	+0.06(+0.37%)
Jun 13, 2005	15.61	15.81	15.53	15.81	138,430	+0.27(+1.72%)
Jun 10, 2005	15.45	15.67	15.42	15.54	73,808	-0.08(-0.48%)
Jun 09, 2005	15.58	15.62	15.26	15.62	110,902	+0.11(+0.71%)
Jun 08, 2005	15.42	15.62	15.38	15.51	111,293	+0.06(+0.38%)
Jun 07, 2005	15.74	15.82	15.43	15.45	141,238	-0.20(-1.30%)
Jun 06, 2005	15.67	15.72	15.51	15.65	221,042	-0.14(-0.88%)
Jun 03, 2005	15.30	15.89	15.27	15.79	459,087	+0.63(+4.17%)
Jun 02, 2005	14.69	15.27	14.64	15.16	319,507	+0.34(+2.31%)
Jun 01, 2005	14.66	14.82	14.60	14.82	133,547	+0.05(+0.31%)
May 31, 2005	14.41	14.77	14.41	14.77	166,284	+0.31(+2.17%)
May 27, 2005	14.53	14.53	14.40	14.46	60,225	-0.05(-0.32%)
May 26, 2005	14.38	14.51	14.33	14.51	75,518	+0.19(+1.30%)
May 25, 2005	14.26	14.43	14.26	14.32	104,135	-0.03(-0.24%)
May 24, 2005	14.41	14.45	14.28	14.35	67,045	+0.01(+0.04%)
May 23, 2005	14.37	14.39	14.30	14.35	143,020	+0.01(+0.08%)
May 20, 2005	14.15	14.38	14.15	14.34	69,689	+0.09(+0.61%)
May 19, 2005	14.12	14.27	14.09	14.25	88,463	+0.03(+0.24%)
May 18, 2005	14.24	14.37	14.15	14.21	105,652	-0.13(-0.93%)
May 17, 2005	14.18	14.38	14.13	14.35	70,950	+0.09(+0.61%)
May 16, 2005	14.10	14.27	13.95	14.26	79,397	+0.26(+1.86%)
May 13, 2005	14.04	14.14	13.94	14.00	55,211	-0.05(-0.37%)
May 12, 2005	14.27	14.32	14.03	14.05	95,311	-0.14(-1.02%)
May 11, 2005	14.24	14.30	14.02	14.20	158,026	-0.06(-0.41%)
May 10, 2005	14.47	14.47	14.21	14.26	204,648	-0.21(-1.48%)
May 09, 2005	14.27	14.47	14.23	14.47	128,742	+0.07(+0.48%)
May 06, 2005	14.51	14.51	14.23	14.40	85,886	-0.04(-0.28%)
May 05, 2005	14.58	14.59	14.24	14.44	205,813	-0.05(-0.32%)
May 04, 2005	14.50	14.58	14.35	14.49	167,587	+0.06(+0.44%)
May 03, 2005	14.28	14.45	14.27	14.42	116,129	+0.03(+0.24%)
May 02, 2005	14.19	14.41	14.19	14.39	80,300	+0.15(+1.06%)
Apr 29, 2005	14.14	14.32	14.01	14.24	74,403	+0.06(+0.45%)
Apr 28, 2005	14.17	14.30	14.04	14.17	105,409	+0.07(+0.49%)
Apr 27, 2005	14.07	14.31	14.01	14.10	62,395	-0.01(-0.08%)
Apr 26, 2005	14.38	14.47	14.07	14.12	90,824	-0.24(-1.70%)
Apr 25, 2005	14.32	14.38	14.13	14.36	77,789	+0.17(+1.23%)
Apr 22, 2005	14.17	14.29	13.99	14.19	124,144	-0.02(-0.12%)
Apr 21, 2005	14.21	14.48	14.10	14.20	127,903	+0.13(+0.91%)
Apr 20, 2005	14.38	14.38	14.05	14.08	73,106	-0.26(-1.78%)
Apr 19, 2005	14.33	14.53	14.21	14.33	105,752	-0.12(-0.80%)
Apr 18, 2005	14.35	14.53	14.26	14.45	111,974	+0.10(+0.69%)
Apr 15, 2005	14.45	14.46	14.27	14.35	99,489	-0.05(-0.32%)
Apr 14, 2005	14.46	14.56	14.36	14.39	75,426	-0.06(-0.42%)
Apr 13, 2005	14.51	14.61	14.28	14.46	112,811	-0.08(-0.58%)
Apr 12, 2005	14.39	14.62	14.35	14.54	174,319	+0.14(+1.01%)
Apr 11, 2005	14.55	14.55	14.38	14.39	66,962	-0.09(-0.60%)
Apr 08, 2005	14.67	14.68	14.45	14.48	78,830	-0.27(-1.81%)
Apr 07, 2005	14.60	14.77	14.56	14.75	46,688	+0.03(+0.24%)
Apr 06, 2005	14.63	14.74	14.56	14.71	81,198	+0.13(+0.92%)
Apr 05, 2005	14.44	14.64	14.44	14.58	48,610	+0.05(+0.32%)
Apr 04, 2005	14.51	14.63	14.39	14.53	77,707	+0.06(+0.44%)
Apr 01, 2005	14.56	14.56	14.35	14.47	120,517	-0.06(-0.40%)
Mar 31, 2005	14.64	14.64	14.37	14.53	178,783	-0.10(-0.71%)
Mar 30, 2005	14.57	14.67	14.48	14.63	67,312	+0.19(+1.29%)
Mar 29, 2005	14.48	14.65	14.38	14.45	57,433	-0.12(-0.80%)
Mar 28, 2005	14.45	14.62	14.42	14.56	63,431	+0.04(+0.28%)
Mar 24, 2005	14.66	14.67	14.52	14.52	53,874	-0.01(-0.04%)
Mar 23, 2005	14.75	14.75	14.45	14.53	93,592	-0.16(-1.07%)
Mar 22, 2005	14.62	14.82	14.62	14.69	109,102	+0.02(+0.16%)
Mar 21, 2005	14.76	14.82	14.63	14.66	72,181	-0.01(-0.08%)
Mar 18, 2005	14.71	14.76	14.53	14.67	230,553	+0.06(+0.44%)
Mar 17, 2005	14.74	14.79	14.58	14.61	92,158	-0.17(-1.14%)
Mar 16, 2005	14.80	14.88	14.67	14.78	117,510	-0.09(-0.59%)
Mar 15, 2005	14.85	15.00	14.85	14.86	71,647	-0.02(-0.12%)
Mar 14, 2005	14.97	15.01	14.82	14.88	97,169	+0.00(+0.00%)
Mar 11, 2005	14.92	15.01	14.83	14.88	88,191	+0.05(+0.35%)
Mar 10, 2005	14.83	15.01	14.82	14.83	227,795	+0.09(+0.63%)
Mar 09, 2005	14.83	14.93	14.74	14.74	154,286	-0.09(-0.63%)
Mar 08, 2005	14.89	14.90	14.77	14.83	128,925	+0.04(+0.27%)
Mar 07, 2005	14.86	14.88	14.77	14.79	126,450	-0.03(-0.23%)
Mar 04, 2005	14.79	14.82	14.66	14.82	91,355	+0.03(+0.20%)
Mar 03, 2005	14.65	14.80	14.60	14.80	155,065	+0.20(+1.35%)
Mar 02, 2005	14.62	14.73	14.60	14.60	116,555	-0.10(-0.71%)
Mar 01, 2005	14.57	14.73	14.57	14.70	120,691	+0.03(+0.24%)
Feb 28, 2005	14.69	14.70	14.56	14.67	108,303	-0.03(-0.24%)
Feb 25, 2005	14.57	14.73	14.56	14.70	88,822	+0.00(+0.00%)
Feb 24, 2005	14.59	14.70	14.48	14.70	102,456	+0.22(+1.52%)
Feb 23, 2005	14.56	14.59	14.42	14.48	113,618	+0.03(+0.20%)
Feb 22, 2005	14.46	14.62	14.42	14.45	136,541	-0.07(-0.48%)
Feb 18, 2005	14.70	14.71	14.49	14.52	116,555	-0.04(-0.28%)
Feb 17, 2005	14.55	14.73	14.55	14.56	111,043	-0.12(-0.83%)
Feb 16, 2005	14.62	14.74	14.54	14.69	179,946	-0.08(-0.55%)
Feb 15, 2005	14.63	14.80	14.60	14.77	134,817	+0.03(+0.24%)
Feb 14, 2005	14.55	14.82	14.55	14.73	183,611	+0.10(+0.71%)
Feb 11, 2005	14.30	14.73	14.30	14.63	172,402	+0.16(+1.08%)
Feb 10, 2005	14.41	14.62	14.37	14.47	205,791	+0.05(+0.32%)
Feb 09, 2005	14.52	14.63	14.39	14.42	139,690	-0.22(-1.51%)
Feb 08, 2005	14.41	14.64	14.37	14.64	114,197	+0.08(+0.56%)
Feb 07, 2005	14.64	14.64	14.45	14.56	94,325	-0.08(-0.52%)
Feb 04, 2005	14.38	14.64	14.36	14.64	101,748	+0.17(+1.20%)
Feb 03, 2005	14.61	14.61	14.28	14.46	79,182	-0.07(-0.48%)
Feb 02, 2005	14.45	14.53	14.33	14.53	77,619	+0.03(+0.24%)
Feb 01, 2005	14.36	14.52	14.30	14.50	86,981	-0.01(-0.04%)
Jan 31, 2005	14.48	14.78	14.37	14.51	118,528	+0.14(+0.97%)
Jan 28, 2005	14.35	14.51	14.19	14.37	120,302	-0.03(-0.24%)
Jan 27, 2005	14.33	14.47	14.25	14.40	86,550	+0.09(+0.65%)
Jan 26, 2005	14.33	14.33	14.10	14.31	107,913	+0.09(+0.65%)
Jan 25, 2005	14.24	14.30	14.04	14.21	102,229	+0.10(+0.70%)
Jan 24, 2005	14.47	14.47	14.12	14.12	79,216	-0.21(-1.46%)
Jan 21, 2005	14.35	14.40	14.13	14.33	108,989	+0.09(+0.61%)
Jan 20, 2005	14.39	14.56	14.20	14.24	139,507	-0.08(-0.53%)
Jan 19, 2005	14.64	14.64	14.24	14.31	145,215	-0.21(-1.48%)
Jan 18, 2005	14.39	14.62	14.30	14.53	151,410	+0.08(+0.56%)
Jan 14, 2005	14.48	14.50	14.21	14.45	93,878	+0.17(+1.22%)
Jan 13, 2005	14.49	14.53	14.15	14.27	187,164	-0.21(-1.44%)
Jan 12, 2005	14.65	14.65	14.25	14.48	128,132	-0.05(-0.36%)
Jan 11, 2005	14.65	14.67	14.27	14.53	185,493	+0.05(+0.36%)
Jan 10, 2005	14.24	14.66	14.05	14.48	244,637	+0.46(+3.27%)
Jan 07, 2005	14.37	14.37	14.02	14.02	164,283	-0.23(-1.63%)
Jan 06, 2005	14.24	14.41	14.24	14.26	122,515	-0.02(-0.12%)
Jan 05, 2005	14.51	14.60	14.24	14.27	254,479	-0.23(-1.60%)
Jan 04, 2005	14.69	14.79	14.51	14.51	223,312	-0.19(-1.26%)
Jan 03, 2005	14.82	14.83	14.52	14.69	272,505	-0.12(-0.82%)
Dec 31, 2004	14.67	14.81	14.55	14.81	301,617	+0.08(+0.51%)
Dec 30, 2004	14.68	14.74	14.56	14.74	169,078	+0.06(+0.40%)
Dec 29, 2004	14.53	14.73	14.53	14.68	107,203	+0.12(+0.84%)
Dec 28, 2004	14.53	14.72	14.52	14.56	134,607	-0.10(-0.71%)
Dec 27, 2004	14.67	14.72	14.51	14.66	149,085	+0.02(+0.16%)
Dec 23, 2004	14.80	14.80	14.52	14.64	58,427	-0.05(-0.32%)
Dec 22, 2004	14.78	14.80	14.61	14.69	99,102	+0.01(+0.04%)
Dec 21, 2004	14.51	14.72	14.51	14.68	157,702	+0.17(+1.16%)
Dec 20, 2004	14.51	14.57	14.51	14.51	97,724	-0.05(-0.32%)
Dec 17, 2004	14.59	14.59	14.50	14.56	152,877	+0.05(+0.36%)
Dec 16, 2004	14.59	14.69	14.51	14.51	184,762	-0.17(-1.19%)
Dec 15, 2004	14.73	14.74	14.60	14.68	160,805	-0.05(-0.35%)
Dec 14, 2004	14.69	14.76	14.60	14.73	152,704	+0.10(+0.67%)
Dec 13, 2004	14.77	14.80	14.62	14.63	175,972	-0.03(-0.24%)
Dec 10, 2004	14.61	14.70	14.51	14.67	145,293	+0.08(+0.52%)
Dec 09, 2004	14.63	14.74	14.51	14.59	193,897	-0.04(-0.28%)
Dec 08, 2004	14.77	14.82	14.61	14.63	1,265,932	-0.13(-0.90%)
Dec 07, 2004	15.17	15.28	14.74	14.77	266,630	-0.45(-2.94%)
Dec 06, 2004	14.94	15.32	14.92	15.21	93,415	+0.24(+1.59%)
Dec 03, 2004	15.32	15.46	14.98	14.98	81,867	-0.34(-2.20%)
Dec 02, 2004	15.67	15.77	15.29	15.31	142,191	-0.56(-3.55%)
Dec 01, 2004	15.55	15.87	15.55	15.87	112,201	+0.25(+1.60%)
Nov 30, 2004	15.64	15.64	15.47	15.62	47,397	+0.03(+0.22%)
Nov 29, 2004	15.67	15.67	15.39	15.59	108,237	-0.01(-0.04%)
Nov 26, 2004	15.46	15.67	15.46	15.60	7,583	+0.09(+0.60%)
Nov 24, 2004	15.66	15.71	15.50	15.50	61,357	-0.16(-1.00%)
Nov 23, 2004	15.66	15.66	15.44	15.66	77,731	+0.01(+0.04%)
Nov 22, 2004	15.12	15.65	15.12	15.65	89,623	+0.50(+3.33%)
Nov 19, 2004	15.31	15.38	15.15	15.15	36,711	-0.33(-2.14%)
Nov 18, 2004	15.24	15.48	15.24	15.48	36,021	+0.01(+0.07%)
Nov 17, 2004	15.40	15.54	15.32	15.47	63,081	+0.14(+0.91%)
Nov 16, 2004	15.60	15.60	15.33	15.33	42,915	-0.25(-1.60%)
Nov 15, 2004	15.51	15.58	15.39	15.58	43,605	-0.05(-0.30%)
Nov 12, 2004	15.64	15.64	15.49	15.62	39,124	-0.06(-0.41%)
Nov 11, 2004	15.47	15.69	15.47	15.69	120,647	+0.14(+0.90%)
Nov 10, 2004	15.21	15.61	15.21	15.55	50,327	+0.16(+1.02%)
Nov 09, 2004	15.38	15.49	15.37	15.39	35,160	+0.00(+0.00%)
Nov 08, 2004	15.45	15.46	15.39	15.39	20,337	-0.07(-0.45%)
Nov 05, 2004	15.34	15.46	15.26	15.46	47,741	+0.19(+1.25%)
Nov 04, 2004	15.11	15.38	15.11	15.27	60,495	-0.02(-0.11%)
Nov 03, 2004	15.09	15.32	15.06	15.29	49,292	+0.29(+1.93%)
Nov 02, 2004	15.24	15.32	14.99	15.00	51,016	-0.31(-2.05%)
Nov 01, 2004	15.03	15.31	15.00	15.31	63,081	+0.30(+2.01%)
Oct 29, 2004	14.98	15.28	14.94	15.01	54,808	-0.06(-0.42%)
Oct 28, 2004	15.13	15.13	14.91	15.07	30,851	-0.16(-1.03%)
Oct 27, 2004	15.11	15.23	15.00	15.23	77,558	+0.13(+0.85%)
Oct 26, 2004	14.89	15.10	14.77	15.10	69,802	+0.21(+1.40%)
Oct 25, 2004	14.69	15.00	14.68	14.89	54,635	+0.17(+1.18%)
Oct 22, 2004	14.96	14.96	14.72	14.72	28,955	-0.25(-1.67%)
Oct 21, 2004	14.76	14.99	14.67	14.97	46,880	+0.10(+0.66%)
Oct 20, 2004	14.73	14.87	14.70	14.87	28,610	+0.13(+0.91%)
Oct 19, 2004	14.94	15.02	14.73	14.74	37,400	-0.28(-1.85%)
Oct 18, 2004	14.78	15.04	14.76	15.02	25,163	+0.17(+1.11%)
Oct 15, 2004	14.71	14.99	14.64	14.85	50,671	+0.22(+1.53%)
Oct 14, 2004	14.79	15.00	14.63	14.63	57,565	-0.23(-1.52%)
Oct 13, 2004	15.20	15.20	14.82	14.85	43,950	-0.17(-1.16%)
Oct 12, 2004	14.96	15.18	14.96	15.03	33,608	-0.08(-0.54%)
Oct 11, 2004	14.94	15.11	14.90	15.11	21,027	+0.19(+1.24%)
Oct 08, 2004	14.90	15.22	14.90	14.92	35,332	-0.16(-1.04%)
Oct 07, 2004	15.09	15.24	15.03	15.08	47,397	-0.03(-0.23%)
Oct 06, 2004	15.03	15.23	14.93	15.11	50,327	+0.01(+0.08%)
Oct 05, 2004	15.02	15.14	14.89	15.10	39,813	-0.04(-0.27%)
Oct 04, 2004	14.96	15.18	14.96	15.14	72,388	+0.08(+0.50%)
Oct 01, 2004	14.74	15.07	14.74	15.07	60,151	+0.27(+1.84%)
Sep 30, 2004	14.68	14.94	14.68	14.80	49,292	-0.21(-1.43%)
Sep 29, 2004	14.93	15.01	14.81	15.01	49,120	+0.07(+0.47%)
Sep 28, 2004	14.55	14.94	14.55	14.94	62,736	+0.35(+2.39%)
Sep 27, 2004	14.73	14.79	14.59	14.59	50,154	-0.19(-1.30%)
Sep 24, 2004	14.78	14.91	14.78	14.78	41,020	+0.15(+1.03%)
Sep 23, 2004	14.69	14.90	14.63	14.63	30,161	-0.05(-0.32%)
Sep 22, 2004	15.09	15.09	14.68	14.68	63,770	-0.30(-1.98%)
Sep 21, 2004	15.03	15.08	14.86	14.98	55,152	+0.08(+0.55%)
Sep 20, 2004	14.71	14.96	14.71	14.89	47,052	+0.12(+0.83%)
Sep 17, 2004	15.25	15.25	14.71	14.77	153,394	-0.22(-1.47%)
Sep 16, 2004	15.17	15.17	14.70	14.99	40,158	+0.24(+1.61%)
Sep 15, 2004	14.74	14.77	14.53	14.75	64,632	+0.08(+0.51%)
Sep 14, 2004	15.00	15.07	14.65	14.68	114,787	-0.44(-2.92%)
Sep 13, 2004	15.11	15.25	15.03	15.12	44,984	+0.00(+0.00%)
Sep 10, 2004	15.09	15.21	14.93	15.12	55,497	+0.03(+0.23%)
Sep 09, 2004	14.91	15.09	14.68	15.09	61,185	+0.42(+2.85%)
Sep 08, 2004	14.98	15.00	14.66	14.67	58,772	-0.30(-1.98%)
Sep 07, 2004	14.88	15.00	14.71	14.96	48,086	+0.12(+0.82%)
Sep 03, 2004	14.93	14.94	14.69	14.84	33,436	-0.04(-0.27%)
Sep 02, 2004	14.69	14.88	14.65	14.88	37,917	+0.34(+2.31%)
Sep 01, 2004	14.68	14.94	14.45	14.55	92,898	-0.13(-0.91%)
Aug 31, 2004	14.56	14.68	14.50	14.68	46,880	+0.01(+0.08%)
Aug 30, 2004	14.50	14.70	14.50	14.67	67,390	+0.05(+0.32%)
Aug 27, 2004	14.41	14.65	14.35	14.62	54,463	-0.02(-0.12%)
Aug 26, 2004	14.62	14.64	14.44	14.64	33,264	+0.02(+0.16%)
Aug 25, 2004	14.30	14.62	14.30	14.62	46,190	+0.12(+0.84%)
Aug 24, 2004	14.48	14.50	14.27	14.49	24,818	+0.13(+0.93%)
Aug 23, 2004	14.36	14.48	14.21	14.36	51,361	+0.01(+0.04%)
Aug 20, 2004	14.13	14.36	14.09	14.35	46,707	+0.25(+1.77%)
Aug 19, 2004	14.22	14.27	14.09	14.10	24,818	-0.21(-1.50%)
Aug 18, 2004	14.03	14.36	13.91	14.32	65,838	+0.39(+2.83%)
Aug 17, 2004	14.10	14.38	13.92	13.92	45,673	-0.31(-2.18%)
Aug 16, 2004	14.01	14.26	13.87	14.24	52,050	+0.31(+2.23%)
Aug 13, 2004	14.09	14.09	13.84	13.92	35,677	+0.07(+0.50%)
Aug 12, 2004	13.92	14.05	13.86	13.86	43,088	-0.11(-0.79%)
Aug 11, 2004	13.98	14.07	13.79	13.97	70,320	-0.45(-3.14%)
Aug 10, 2004	14.07	14.42	14.03	14.42	51,878	+0.58(+4.19%)
Aug 09, 2004	14.15	14.15	13.84	13.84	78,248	-0.15(-1.04%)
Aug 06, 2004	14.04	14.43	13.98	13.98	112,546	-0.14(-0.99%)
Aug 05, 2004	14.16	14.30	14.12	14.12	45,673	-0.09(-0.65%)
Aug 04, 2004	14.27	14.47	14.07	14.21	71,009	+0.00(+0.00%)
Aug 03, 2004	14.20	14.40	14.07	14.21	53,634	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.