Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.68	19.12	18.60	18.85	307,201	+0.11(+0.56%)
Jan 30, 2007	18.72	18.82	18.66	18.75	109,991	+0.01(+0.03%)
Jan 29, 2007	18.70	18.81	18.63	18.74	126,995	-0.05(-0.28%)
Jan 26, 2007	18.68	18.81	18.54	18.80	92,025	+0.16(+0.85%)
Jan 25, 2007	18.71	18.81	18.57	18.64	244,751	-0.15(-0.78%)
Jan 24, 2007	18.66	18.78	18.60	18.78	89,293	+0.10(+0.53%)
Jan 23, 2007	18.32	18.70	18.31	18.68	156,546	+0.31(+1.71%)
Jan 22, 2007	18.33	18.42	18.21	18.37	188,394	+0.02(+0.13%)
Jan 19, 2007	18.13	18.44	18.11	18.35	68,016	+0.15(+0.80%)
Jan 18, 2007	18.21	18.35	18.14	18.20	101,302	-0.11(-0.61%)
Jan 17, 2007	18.43	18.45	18.15	18.31	96,890	-0.16(-0.85%)
Jan 16, 2007	18.43	18.54	18.38	18.47	95,341	+0.07(+0.38%)
Jan 12, 2007	18.50	18.57	18.37	18.40	56,581	-0.14(-0.76%)
Jan 11, 2007	18.33	18.64	18.33	18.54	148,221	+0.18(+0.98%)
Jan 10, 2007	18.17	18.38	18.15	18.36	144,970	-0.02(-0.10%)
Jan 09, 2007	18.40	18.45	18.28	18.38	184,776	+0.01(+0.03%)
Jan 08, 2007	18.36	18.44	18.22	18.37	176,894	+0.11(+0.61%)
Jan 05, 2007	18.46	18.46	18.15	18.26	212,240	-0.19(-1.01%)
Jan 04, 2007	18.32	18.54	18.24	18.45	130,377	+0.04(+0.22%)
Jan 03, 2007	18.19	18.50	18.19	18.40	157,615	+0.23(+1.28%)
Dec 29, 2006	18.49	18.56	18.14	18.17	126,976	-0.29(-1.55%)
Dec 28, 2006	18.52	18.61	18.43	18.46	81,119	-0.13(-0.69%)
Dec 27, 2006	18.36	18.60	18.22	18.59	113,193	+0.29(+1.56%)
Dec 26, 2006	18.02	18.34	17.91	18.30	87,776	+0.22(+1.23%)
Dec 22, 2006	17.96	18.08	17.88	18.08	56,818	+0.15(+0.85%)
Dec 21, 2006	17.92	18.08	17.82	17.93	63,034	+0.06(+0.33%)
Dec 20, 2006	18.00	18.05	17.71	17.87	53,539	-0.11(-0.58%)
Dec 19, 2006	17.87	18.05	17.82	17.97	74,474	-0.01(-0.03%)
Dec 18, 2006	18.43	18.44	17.85	17.98	111,428	-0.37(-2.03%)
Dec 15, 2006	18.34	18.40	18.24	18.35	265,660	-0.02(-0.13%)
Dec 14, 2006	18.41	18.54	18.15	18.38	154,756	-0.08(-0.41%)
Dec 13, 2006	18.50	18.51	18.30	18.45	91,169	+0.02(+0.13%)
Dec 12, 2006	18.37	18.50	18.26	18.43	130,281	+0.07(+0.38%)
Dec 11, 2006	18.14	18.37	18.14	18.36	71,955	+0.18(+0.99%)
Dec 08, 2006	18.07	18.31	18.02	18.18	56,525	+0.10(+0.55%)
Dec 07, 2006	18.39	18.43	18.01	18.08	106,332	-0.30(-1.65%)
Dec 06, 2006	18.39	18.42	18.28	18.38	70,857	+0.01(+0.03%)
Dec 05, 2006	18.32	18.47	18.19	18.38	117,552	+0.12(+0.64%)
Dec 04, 2006	18.05	18.29	17.92	18.26	132,500	+0.25(+1.39%)
Dec 01, 2006	17.89	18.05	17.77	18.01	128,216	+0.08(+0.43%)
Nov 30, 2006	17.87	18.05	17.74	17.93	134,098	+0.03(+0.19%)
Nov 29, 2006	17.80	17.98	17.62	17.90	119,611	+0.31(+1.79%)
Nov 28, 2006	17.25	17.75	17.25	17.58	469,846	-0.17(-0.98%)
Nov 27, 2006	18.13	18.13	17.61	17.76	311,751	-0.32(-1.77%)
Nov 24, 2006	17.87	18.10	17.87	18.08	35,155	+0.00(+0.00%)
Nov 22, 2006	18.07	18.11	17.96	18.08	139,395	-0.01(-0.03%)
Nov 21, 2006	18.07	18.17	17.93	18.08	99,666	-0.01(-0.06%)
Nov 20, 2006	17.82	18.13	17.80	18.10	376,253	+0.20(+1.11%)
Nov 17, 2006	17.97	18.00	17.86	17.90	200,910	-0.07(-0.39%)
Nov 16, 2006	18.12	18.19	17.93	17.97	112,908	-0.10(-0.55%)
Nov 15, 2006	18.00	18.12	17.83	18.07	175,624	+0.07(+0.39%)
Nov 14, 2006	17.45	18.01	17.45	18.00	145,553	+0.48(+2.76%)
Nov 13, 2006	17.47	17.56	17.29	17.51	168,399	-0.04(-0.20%)
Nov 10, 2006	17.36	17.55	17.33	17.55	81,402	+0.15(+0.84%)
Nov 09, 2006	17.54	17.54	17.32	17.40	340,489	-0.06(-0.37%)
Nov 08, 2006	17.05	17.54	17.05	17.47	131,803	+0.26(+1.53%)
Nov 07, 2006	17.03	17.23	17.03	17.20	142,157	+0.13(+0.75%)
Nov 06, 2006	16.89	17.14	16.89	17.07	138,256	+0.08(+0.45%)
Nov 03, 2006	17.00	17.03	16.81	17.00	148,773	+0.14(+0.83%)
Nov 02, 2006	16.82	16.93	16.68	16.86	154,753	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.