Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.99	14.10	13.89	13.94	185,549	-0.01(-0.09%)
Jan 28, 2011	14.18	14.26	13.91	13.95	223,558	-0.28(-1.94%)
Jan 27, 2011	14.11	14.27	14.10	14.23	174,946	+0.10(+0.70%)
Jan 26, 2011	13.99	14.19	13.93	14.13	189,865	+0.16(+1.14%)
Jan 25, 2011	13.86	13.98	13.79	13.97	117,542	+0.03(+0.22%)
Jan 24, 2011	13.83	13.99	13.77	13.94	136,454	+0.10(+0.71%)
Jan 21, 2011	13.98	13.98	13.77	13.84	238,979	-0.11(-0.79%)
Jan 20, 2011	13.97	14.08	13.91	13.95	139,076	-0.10(-0.70%)
Jan 19, 2011	14.05	14.11	13.97	14.05	194,902	-0.04(-0.31%)
Jan 18, 2011	14.03	14.11	13.90	14.09	114,803	-0.02(-0.13%)
Jan 14, 2011	13.94	14.13	13.94	14.11	122,853	+0.07(+0.53%)
Jan 13, 2011	14.07	14.13	14.00	14.03	153,855	-0.06(-0.39%)
Jan 12, 2011	13.91	14.11	13.84	14.09	157,676	+0.25(+1.82%)
Jan 11, 2011	13.90	13.91	13.75	13.84	125,149	-0.06(-0.44%)
Jan 10, 2011	13.78	13.92	13.58	13.90	202,987	+0.12(+0.89%)
Jan 07, 2011	13.81	13.84	13.52	13.78	209,107	-0.08(-0.58%)
Jan 06, 2011	13.97	13.97	13.72	13.86	118,570	-0.07(-0.53%)
Jan 05, 2011	13.89	13.99	13.83	13.93	166,692	+0.02(+0.18%)
Jan 04, 2011	14.03	14.03	13.75	13.91	160,113	-0.06(-0.40%)
Jan 03, 2011	13.95	14.10	13.83	13.96	174,361	+0.10(+0.75%)
Dec 31, 2010	13.86	13.94	13.83	13.86	144,020	-0.08(-0.57%)
Dec 30, 2010	14.02	14.12	13.89	13.94	192,638	-0.12(-0.83%)
Dec 29, 2010	14.16	14.19	14.05	14.05	123,714	-0.11(-0.78%)
Dec 28, 2010	14.24	14.24	14.09	14.16	217,014	-0.09(-0.60%)
Dec 27, 2010	14.13	14.34	14.10	14.25	104,309	+0.07(+0.48%)
Dec 23, 2010	14.13	14.21	14.13	14.18	69,199	+0.04(+0.30%)
Dec 22, 2010	14.09	14.18	14.04	14.14	98,653	+0.07(+0.48%)
Dec 21, 2010	14.13	14.16	14.00	14.07	151,119	+0.00(+0.00%)
Dec 20, 2010	14.12	14.21	14.05	14.07	208,236	-0.02(-0.13%)
Dec 17, 2010	14.04	14.11	13.90	14.09	418,931	+0.04(+0.26%)
Dec 16, 2010	13.84	14.12	13.81	14.05	218,797	+0.18(+1.33%)
Dec 15, 2010	13.81	14.02	13.81	13.87	216,262	+0.02(+0.13%)
Dec 14, 2010	13.73	13.87	13.64	13.85	224,362	+0.14(+1.03%)
Dec 13, 2010	13.52	13.78	13.52	13.71	272,523	+0.20(+1.50%)
Dec 10, 2010	13.29	13.52	13.17	13.51	196,482	+0.28(+2.14%)
Dec 09, 2010	13.23	13.25	13.01	13.22	148,059	+0.10(+0.75%)
Dec 08, 2010	13.22	13.26	13.11	13.12	173,194	-0.04(-0.28%)
Dec 07, 2010	13.16	13.27	13.10	13.16	226,857	+0.14(+1.04%)
Dec 06, 2010	12.89	13.08	12.88	13.03	101,152	+0.07(+0.57%)
Dec 03, 2010	12.81	12.97	12.79	12.95	119,218	+0.06(+0.43%)
Dec 02, 2010	12.84	12.93	12.68	12.90	167,706	+0.06(+0.48%)
Dec 01, 2010	12.82	12.88	12.78	12.84	256,479	+0.20(+1.56%)
Nov 30, 2010	12.58	12.68	12.46	12.64	310,112	-0.01(-0.10%)
Nov 29, 2010	12.60	12.72	12.44	12.65	222,911	+0.04(+0.34%)
Nov 26, 2010	12.59	12.69	12.58	12.61	70,334	-0.09(-0.68%)
Nov 24, 2010	12.72	12.69	12.69	12.69	183,070	+0.03(+0.24%)
Nov 23, 2010	12.70	12.75	12.60	12.66	178,940	-0.16(-1.25%)
Nov 22, 2010	12.76	12.84	12.68	12.82	147,841	+0.06(+0.48%)
Nov 19, 2010	12.77	12.86	12.64	12.76	136,395	-0.01(-0.10%)
Nov 18, 2010	12.69	12.82	12.58	12.77	274,859	+0.17(+1.32%)
Nov 17, 2010	12.61	12.67	12.50	12.61	182,941	+0.02(+0.15%)
Nov 16, 2010	12.60	12.79	12.44	12.59	299,845	-0.10(-0.82%)
Nov 15, 2010	12.71	12.79	12.68	12.69	109,804	+0.03(+0.24%)
Nov 12, 2010	12.61	12.76	12.60	12.66	127,439	-0.09(-0.68%)
Nov 11, 2010	12.68	12.81	12.68	12.75	120,856	-0.09(-0.72%)
Nov 10, 2010	12.77	12.88	12.69	12.84	150,333	+0.05(+0.42%)
Nov 09, 2010	12.78	12.97	12.74	12.79	210,706	+0.02(+0.14%)
Nov 08, 2010	12.63	12.79	12.45	12.77	221,972	+0.06(+0.48%)
Nov 05, 2010	12.73	12.81	12.65	12.71	185,159	+0.05(+0.38%)
Nov 04, 2010	12.56	12.73	12.56	12.66	217,593	+0.24(+1.90%)
Nov 03, 2010	12.46	12.49	12.24	12.42	210,446	-0.02(-0.20%)
Nov 02, 2010	12.39	12.45	12.23	12.45	202,747	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.