Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.68	21.96	21.35	21.40	84,783	-0.38(-1.74%)
Nov 26, 2014	21.78	21.78	21.78	21.78	94,950	+0.08(+0.38%)
Nov 25, 2014	21.71	21.73	21.31	21.70	89,650	-0.01(-0.03%)
Nov 24, 2014	21.83	21.99	21.59	21.70	75,988	-0.01(-0.03%)
Nov 21, 2014	21.96	22.18	21.56	21.71	85,235	+0.06(+0.27%)
Nov 20, 2014	21.56	21.66	21.32	21.65	106,679	+0.01(+0.07%)
Nov 19, 2014	21.84	21.90	21.57	21.64	109,742	-0.17(-0.78%)
Nov 18, 2014	21.81	21.96	21.73	21.81	72,835	+0.10(+0.48%)
Nov 17, 2014	21.70	21.86	21.58	21.70	102,101	+0.01(+0.07%)
Nov 14, 2014	21.88	21.93	21.59	21.69	88,157	-0.16(-0.75%)
Nov 13, 2014	22.37	22.48	21.84	21.85	147,882	-0.57(-2.52%)
Nov 12, 2014	22.86	22.86	22.34	22.42	103,668	-0.51(-2.23%)
Nov 11, 2014	23.00	23.09	22.91	22.93	177,945	-0.07(-0.32%)
Nov 10, 2014	22.73	23.02	22.59	23.00	94,702	+0.22(+0.97%)
Nov 07, 2014	22.67	22.79	22.62	22.78	65,216	+0.13(+0.59%)
Nov 06, 2014	23.00	23.00	22.59	22.65	92,026	-0.31(-1.35%)
Nov 05, 2014	22.79	23.12	22.44	22.96	154,950	+0.28(+1.23%)
Nov 04, 2014	21.72	22.74	21.72	22.68	107,609	-0.02(-0.08%)
Nov 03, 2014	22.83	22.90	22.37	22.70	156,385	-0.13(-0.56%)
Oct 31, 2014	22.86	22.97	22.54	22.83	205,156	+0.13(+0.58%)
Oct 30, 2014	22.08	22.71	22.08	22.69	195,927	+0.60(+2.73%)
Oct 29, 2014	21.87	22.09	21.80	22.09	122,535	+0.16(+0.74%)
Oct 28, 2014	21.82	21.94	21.80	21.93	269,085	+0.24(+1.09%)
Oct 27, 2014	21.36	21.76	21.45	21.69	120,663	+0.24(+1.13%)
Oct 24, 2014	21.58	21.66	21.41	21.45	159,698	-0.20(-0.92%)
Oct 23, 2014	21.52	21.69	21.43	21.65	158,695	+0.25(+1.17%)
Oct 22, 2014	21.43	21.60	21.29	21.40	110,488	+0.00(+0.00%)
Oct 21, 2014	21.49	21.50	21.31	21.40	107,002	-0.08(-0.38%)
Oct 20, 2014	21.08	21.48	21.08	21.48	185,206	+0.36(+1.71%)
Oct 17, 2014	21.58	21.58	21.06	21.12	127,278	-0.15(-0.73%)
Oct 16, 2014	20.83	21.43	20.73	21.27	214,067	+0.25(+1.19%)
Oct 15, 2014	21.13	21.32	20.79	21.02	200,763	-0.19(-0.90%)
Oct 14, 2014	20.93	21.49	20.73	21.21	272,319	+0.46(+2.20%)
Oct 13, 2014	20.24	20.92	20.09	20.76	255,205	+0.46(+2.29%)
Oct 10, 2014	20.09	20.59	20.08	20.29	115,380	+0.27(+1.32%)
Oct 09, 2014	20.57	20.62	20.01	20.03	107,015	-0.59(-2.86%)
Oct 08, 2014	19.92	20.68	19.92	20.62	146,769	+0.65(+3.25%)
Oct 07, 2014	20.01	20.24	19.93	19.97	120,340	-0.20(-0.99%)
Oct 06, 2014	20.05	20.32	20.04	20.17	110,170	+0.07(+0.33%)
Oct 03, 2014	19.99	20.15	19.64	20.10	123,610	+0.32(+1.64%)
Oct 02, 2014	19.62	19.90	19.61	19.78	101,472	+0.16(+0.83%)
Oct 01, 2014	19.70	19.86	19.54	19.62	140,065	-0.02(-0.11%)
Sep 30, 2014	19.90	20.01	19.64	19.64	199,185	-0.22(-1.11%)
Sep 29, 2014	19.76	19.93	19.73	19.86	118,915	-0.04(-0.22%)
Sep 26, 2014	19.77	19.93	19.70	19.90	90,077	+0.15(+0.78%)
Sep 25, 2014	19.88	19.95	19.74	19.75	112,409	-0.20(-1.00%)
Sep 24, 2014	19.98	20.06	19.75	19.95	144,817	+0.06(+0.30%)
Sep 23, 2014	20.11	20.50	19.88	19.89	150,669	-0.34(-1.67%)
Sep 22, 2014	20.26	20.35	20.10	20.23	116,370	-0.15(-0.76%)
Sep 19, 2014	20.21	20.42	20.05	20.38	401,593	+0.15(+0.73%)
Sep 18, 2014	20.24	20.27	20.15	20.23	120,358	+0.01(+0.04%)
Sep 17, 2014	20.29	20.41	20.15	20.23	151,885	-0.09(-0.44%)
Sep 16, 2014	20.25	20.41	20.25	20.32	92,810	+0.01(+0.04%)
Sep 15, 2014	20.32	20.45	20.23	20.31	102,617	-0.07(-0.36%)
Sep 12, 2014	20.76	20.76	20.34	20.38	132,438	-0.32(-1.53%)
Sep 11, 2014	20.56	20.82	20.54	20.70	124,269	+0.09(+0.43%)
Sep 10, 2014	20.63	20.79	20.44	20.61	110,780	+0.10(+0.50%)
Sep 09, 2014	20.70	20.70	20.48	20.51	128,771	-0.29(-1.38%)
Sep 08, 2014	20.97	20.97	20.68	20.79	53,730	-0.18(-0.84%)
Sep 05, 2014	20.70	20.98	20.70	20.97	80,814	+0.29(+1.42%)
Sep 04, 2014	20.80	20.97	20.67	20.68	112,133	-0.19(-0.92%)
Sep 03, 2014	20.92	21.06	20.79	20.87	96,496	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.