Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.51	13.78	13.08	13.54	515,744	-0.01(-0.09%)
Dec 30, 2008	13.08	13.63	12.57	13.55	442,230	+0.57(+4.38%)
Dec 29, 2008	13.40	13.42	12.85	12.98	273,660	-0.41(-3.08%)
Dec 26, 2008	13.40	13.58	13.23	13.39	126,894	-0.01(-0.04%)
Dec 24, 2008	13.16	13.49	12.94	13.40	161,861	+0.34(+2.62%)
Dec 23, 2008	13.47	13.58	12.93	13.05	246,923	-0.30(-2.22%)
Dec 22, 2008	13.66	13.73	12.98	13.35	356,325	-0.32(-2.33%)
Dec 19, 2008	13.67	13.98	13.34	13.67	751,892	+0.34(+2.57%)
Dec 18, 2008	13.48	14.06	13.11	13.33	539,559	-0.15(-1.12%)
Dec 17, 2008	12.58	13.57	12.58	13.48	748,733	+0.64(+4.97%)
Dec 16, 2008	12.44	12.90	12.41	12.84	515,553	+0.60(+4.93%)
Dec 15, 2008	12.76	12.90	12.01	12.24	354,674	-0.44(-3.43%)
Dec 12, 2008	11.84	12.71	11.64	12.67	345,859	+0.60(+5.00%)
Dec 11, 2008	12.52	12.75	11.91	12.07	496,597	-0.49(-3.93%)
Dec 10, 2008	12.38	12.84	12.30	12.56	620,266	+0.36(+2.95%)
Dec 09, 2008	11.76	12.44	11.76	12.20	761,625	+0.30(+2.54%)
Dec 08, 2008	11.19	12.02	11.08	11.90	744,948	+0.91(+8.23%)
Dec 05, 2008	10.39	11.06	10.22	10.99	505,635	+0.45(+4.29%)
Dec 04, 2008	10.87	11.09	10.25	10.54	480,467	-0.38(-3.45%)
Dec 03, 2008	10.48	10.95	10.19	10.92	701,936	+0.37(+3.46%)
Dec 02, 2008	9.933	10.59	9.764	10.55	661,104	+0.71(+7.25%)
Dec 01, 2008	10.75	10.90	9.776	9.840	582,054	-1.06(-9.74%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,790	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,483	+0.48(+4.65%)
Nov 25, 2008	10.32	10.34	9.875	10.23	755,069	+0.10(+1.03%)
Nov 24, 2008	9.410	10.21	9.225	10.12	833,214	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,730	+0.43(+4.83%)
Nov 20, 2008	9.410	9.503	8.824	8.882	912,766	-0.62(-6.53%)
Nov 19, 2008	9.840	9.944	9.347	9.503	723,044	-0.28(-2.90%)
Nov 18, 2008	9.857	10.05	9.358	9.788	631,542	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.509	9.880	806,307	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.979	10.05	775,697	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,071	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,778	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.79	431,694	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,306	-0.24(-1.97%)
Nov 07, 2008	11.68	12.11	11.57	12.04	372,629	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.57	666,911	-0.74(-6.03%)
Nov 05, 2008	12.46	12.91	11.92	12.32	725,678	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,381	-1.60(-11.52%)
Nov 03, 2008	14.07	14.25	13.63	13.90	451,277	+0.28(+2.04%)
Oct 31, 2008	13.29	13.63	12.93	13.62	620,499	+0.34(+2.53%)
Oct 30, 2008	13.11	13.33	12.82	13.29	589,605	+0.49(+3.85%)
Oct 29, 2008	13.01	13.24	12.65	12.79	399,571	+0.05(+0.41%)
Oct 28, 2008	11.86	12.79	11.46	12.74	546,871	+0.99(+8.44%)
Oct 27, 2008	12.20	12.46	11.73	11.75	403,507	-0.44(-3.62%)
Oct 24, 2008	12.04	12.48	11.95	12.19	426,619	-0.16(-1.27%)
Oct 23, 2008	12.55	13.08	11.77	12.35	947,373	+0.03(+0.24%)
Oct 22, 2008	13.12	13.31	11.95	12.32	443,357	-1.11(-8.25%)
Oct 21, 2008	13.22	13.81	13.07	13.43	357,992	+0.12(+0.92%)
Oct 20, 2008	13.34	13.34	12.80	13.30	429,072	+0.39(+3.06%)
Oct 17, 2008	12.84	13.67	12.65	12.91	521,062	-0.18(-1.37%)
Oct 16, 2008	12.60	13.15	12.00	13.09	647,048	+0.61(+4.93%)
Oct 15, 2008	13.48	13.52	12.47	12.47	483,725	-0.99(-7.33%)
Oct 14, 2008	14.21	14.37	13.04	13.46	574,349	-0.35(-2.52%)
Oct 13, 2008	13.36	13.92	13.11	13.81	827,009	+1.04(+8.18%)
Oct 10, 2008	11.85	12.89	11.19	12.76	980,777	+0.72(+5.97%)
Oct 09, 2008	13.19	13.70	12.04	12.04	582,796	-0.83(-6.44%)
Oct 08, 2008	13.53	13.85	12.71	12.87	1,284,061	-1.23(-8.72%)
Oct 07, 2008	14.35	15.60	14.09	14.10	587,071	-0.83(-5.56%)
Oct 06, 2008	16.27	16.46	14.49	14.93	1,267,527	-1.64(-9.91%)
Oct 03, 2008	17.58	17.70	16.41	16.58	716,191	-0.84(-4.83%)
Oct 02, 2008	17.61	17.72	17.42	17.42	774,144	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.