Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.96	43.45	41.25	42.65	97,543	+0.09(+0.22%)
Dec 28, 2018	41.57	42.90	41.23	42.55	107,320	+0.99(+2.38%)
Dec 27, 2018	41.26	41.66	39.74	41.56	170,452	-0.01(-0.02%)
Dec 26, 2018	41.06	42.09	40.29	41.57	112,502	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,623	-1.92(-4.48%)
Dec 21, 2018	42.75	43.88	42.51	42.78	286,926	+0.03(+0.08%)
Dec 20, 2018	42.10	43.19	41.64	42.75	116,440	+0.64(+1.51%)
Dec 19, 2018	42.77	43.08	41.95	42.11	100,434	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,699	-0.19(-0.44%)
Dec 17, 2018	43.55	43.87	42.57	42.77	130,335	-0.76(-1.76%)
Dec 14, 2018	43.81	43.89	43.32	43.53	79,035	-0.46(-1.05%)
Dec 13, 2018	44.32	44.37	43.60	43.99	95,955	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,344	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,320	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.80	42.94	126,623	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,093	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,457	+0.48(+1.17%)
Dec 04, 2018	42.53	42.73	41.00	41.13	88,813	-1.36(-3.19%)
Dec 03, 2018	42.10	42.53	40.95	42.49	81,612	+0.46(+1.10%)
Nov 30, 2018	41.62	42.22	41.51	42.03	123,384	+0.49(+1.18%)
Nov 29, 2018	41.96	42.00	41.26	41.54	60,583	-0.43(-1.02%)
Nov 28, 2018	40.85	41.98	40.85	41.97	114,729	+1.12(+2.73%)
Nov 27, 2018	40.95	41.26	40.64	40.85	45,988	-0.09(-0.23%)
Nov 26, 2018	40.58	41.11	40.39	40.95	70,415	+0.05(+0.13%)
Nov 23, 2018	40.58	41.31	40.58	40.89	22,465	+0.30(+0.74%)
Nov 21, 2018		40.59	40.59	40.59	0	-0.10(-0.25%)
Nov 20, 2018	40.68	41.13	40.60	40.70	56,882	-0.31(-0.75%)
Nov 19, 2018	41.47	41.62	40.57	41.01	44,658	-0.55(-1.32%)
Nov 16, 2018	41.09	41.56	40.83	41.55	80,898	+0.53(+1.30%)
Nov 15, 2018	40.66	41.31	40.31	41.02	52,169	+0.34(+0.84%)
Nov 14, 2018	40.91	41.45	40.40	40.68	55,882	-0.08(-0.20%)
Nov 13, 2018	40.81	41.17	40.38	40.76	88,754	+0.05(+0.13%)
Nov 12, 2018	40.77	41.52	40.67	40.71	64,637	-0.59(-1.43%)
Nov 09, 2018	41.32	41.50	40.86	41.30	48,178	-0.02(-0.04%)
Nov 08, 2018	40.99	41.36	40.54	41.31	60,665	+0.36(+0.87%)
Nov 07, 2018	40.71	40.96	40.38	40.96	63,601	+0.47(+1.16%)
Nov 06, 2018	40.56	40.90	38.71	40.49	89,836	+2.02(+5.26%)
Nov 05, 2018	38.41	38.94	38.40	38.47	69,606	+0.14(+0.36%)
Nov 02, 2018	38.41	38.41	37.72	38.33	47,709	+0.14(+0.36%)
Nov 01, 2018	38.46	38.66	37.96	38.19	71,832	-0.26(-0.67%)
Oct 31, 2018	39.64	39.64	38.35	38.45	94,607	-1.17(-2.95%)
Oct 30, 2018	39.44	39.83	38.85	39.62	76,208	+0.19(+0.48%)
Oct 29, 2018	39.37	40.19	39.00	39.43	61,462	+0.26(+0.68%)
Oct 26, 2018	38.75	39.35	38.61	39.16	87,681	+0.32(+0.83%)
Oct 25, 2018	39.01	39.03	38.43	38.84	99,085	-0.01(-0.02%)
Oct 24, 2018	39.01	39.46	38.71	38.85	237,403	-0.20(-0.50%)
Oct 23, 2018	39.47	39.65	38.76	39.05	73,350	-0.47(-1.19%)
Oct 22, 2018	39.73	39.98	39.31	39.51	44,838	-0.22(-0.56%)
Oct 19, 2018	39.21	40.06	39.21	39.74	57,438	+0.44(+1.11%)
Oct 18, 2018	39.42	39.62	38.98	39.30	79,656	-0.09(-0.24%)
Oct 17, 2018	39.50	39.61	38.93	39.40	102,664	-0.11(-0.28%)
Oct 16, 2018	38.53	39.59	38.24	39.51	68,212	+0.94(+2.43%)
Oct 15, 2018	38.53	38.93	38.29	38.57	78,898	+0.03(+0.07%)
Oct 12, 2018	39.68	40.33	38.34	38.54	126,130	-0.83(-2.10%)
Oct 11, 2018	40.37	40.89	39.28	39.37	120,689	-1.22(-3.01%)
Oct 10, 2018	41.31	41.56	40.44	40.59	92,015	-0.69(-1.67%)
Oct 09, 2018	40.81	41.58	40.81	41.28	112,710	+0.24(+0.58%)
Oct 08, 2018	40.52	41.19	40.37	41.04	56,918	+0.51(+1.26%)
Oct 05, 2018	40.09	40.71	40.08	40.53	55,211	+0.44(+1.11%)
Oct 04, 2018	40.09	40.47	39.84	40.09	84,354	-0.10(-0.25%)
Oct 03, 2018	40.62	40.87	40.08	40.19	48,236	-0.43(-1.05%)
Oct 02, 2018	40.14	40.72	40.14	40.62	52,095	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.