Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.01	31.09	30.48	30.64	168,316	-0.53(-1.70%)
Feb 27, 2017	31.09	31.29	30.92	31.17	99,158	+0.00(+0.00%)
Feb 24, 2017	30.76	31.33	30.76	31.17	105,955	+0.24(+0.79%)
Feb 23, 2017	30.84	31.13	30.52	30.92	212,768	+0.08(+0.26%)
Feb 22, 2017	31.09	31.09	30.68	30.84	67,846	-0.24(-0.79%)
Feb 21, 2017	30.76	31.09	30.60	31.09	116,631	+0.33(+1.06%)
Feb 17, 2017		30.76	30.76	30.76	0	-0.24(-0.79%)
Feb 16, 2017	30.76	31.09	30.68	31.01	67,608	+0.12(+0.40%)
Feb 15, 2017	30.80	30.96	30.48	30.88	75,180	-0.20(-0.66%)
Feb 14, 2017	31.01	31.17	30.69	31.09	119,246	-0.08(-0.26%)
Feb 13, 2017	31.41	31.54	31.05	31.17	100,784	-0.07(-0.21%)
Feb 10, 2017	30.75	31.36	30.68	31.23	77,067	+0.48(+1.58%)
Feb 09, 2017	30.75	31.19	30.55	30.75	138,464	-0.04(-0.13%)
Feb 08, 2017	30.75	31.72	30.71	30.79	105,607	-0.04(-0.13%)
Feb 07, 2017	30.71	31.72	30.63	30.83	154,317	+0.20(+0.66%)
Feb 06, 2017	31.31	31.40	30.59	30.63	109,590	-0.81(-2.57%)
Feb 03, 2017	30.75	31.56	30.67	31.44	126,943	+0.81(+2.64%)
Feb 02, 2017	30.22	30.67	30.18	30.63	130,278	+0.36(+1.20%)
Feb 01, 2017	30.67	30.75	30.22	30.26	73,446	-0.32(-1.06%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,739	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,343	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,848	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,686	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,254	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,105	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,448	-0.20(-0.66%)
Jan 20, 2017	30.39	30.87	30.18	30.43	109,288	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.43	71,783	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,640	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,428	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,587	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,417	-0.12(-0.39%)
Jan 10, 2017	31.36	31.40	30.91	31.31	243,233	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,102	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,096	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.41	32.41	91,796	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,562	+0.77(+2.39%)
Jan 03, 2017	32.73	32.80	31.84	32.08	243,021	-0.89(-2.70%)
Dec 30, 2016		32.97	32.97	32.97	0	-0.20(-0.61%)
Dec 29, 2016	33.01	33.25	32.81	33.17	183,254	+0.24(+0.74%)
Dec 28, 2016	33.05	33.21	32.61	32.93	151,964	-0.32(-0.97%)
Dec 27, 2016	32.93	33.34	32.85	33.25	49,798	+0.16(+0.49%)
Dec 23, 2016		33.09	33.09	33.09	0	+0.08(+0.25%)
Dec 22, 2016	32.93	33.25	32.65	33.01	122,397	+0.16(+0.49%)
Dec 21, 2016	33.50	33.74	32.85	32.85	97,838	-0.73(-2.17%)
Dec 20, 2016	33.25	33.62	33.25	33.58	122,417	+0.20(+0.61%)
Dec 19, 2016	33.58	33.70	33.03	33.38	148,943	+0.00(+0.00%)
Dec 16, 2016	33.70	34.09	33.34	33.38	502,123	-0.20(-0.60%)
Dec 15, 2016	32.53	33.62	32.53	33.58	144,576	+0.77(+2.34%)
Dec 14, 2016	33.58	33.86	32.69	32.81	100,472	-0.65(-1.93%)
Dec 13, 2016	31.96	33.78	31.84	33.46	199,937	+1.62(+5.08%)
Dec 12, 2016	33.70	34.39	31.48	31.84	453,563	-1.86(-5.52%)
Dec 09, 2016	33.01	33.74	32.77	33.70	148,167	+0.69(+2.08%)
Dec 08, 2016	31.48	33.05	31.10	33.01	164,198	+1.29(+4.08%)
Dec 07, 2016	31.68	31.92	31.40	31.72	133,034	+0.28(+0.90%)
Dec 06, 2016	31.27	31.64	31.19	31.44	95,772	+0.08(+0.26%)
Dec 05, 2016	30.91	31.40	30.67	31.36	107,679	+0.28(+0.91%)
Dec 02, 2016	30.99	31.31	30.75	31.07	67,884	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.