Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.05	26.73	25.84	26.72	201,340	+0.81(+3.14%)
Jun 29, 2016	26.04	26.23	25.74	25.91	193,505	+0.03(+0.12%)
Jun 28, 2016	25.88	26.11	25.54	25.88	218,498	-0.02(-0.09%)
Jun 27, 2016	25.65	26.00	25.53	25.90	186,068	+0.15(+0.59%)
Jun 24, 2016	25.33	25.98	25.13	25.75	391,632	-0.20(-0.77%)
Jun 23, 2016	26.16	26.16	25.64	25.95	209,972	-0.26(-0.97%)
Jun 22, 2016	26.08	26.40	25.91	26.20	1,057,521	+0.11(+0.43%)
Jun 21, 2016	25.51	26.40	25.29	26.09	500,381	+0.75(+2.96%)
Jun 20, 2016	25.38	25.44	25.14	25.34	134,210	+0.04(+0.16%)
Jun 17, 2016	25.16	25.37	24.82	25.30	390,378	+0.10(+0.38%)
Jun 16, 2016	24.92	25.28	24.92	25.21	145,864	+0.29(+1.15%)
Jun 15, 2016	25.21	25.25	24.75	24.92	101,441	-0.24(-0.95%)
Jun 14, 2016	25.05	25.30	24.92	25.16	102,427	+0.15(+0.61%)
Jun 13, 2016	25.13	25.19	24.86	25.01	130,342	-0.02(-0.06%)
Jun 10, 2016	24.85	25.10	24.76	25.02	151,808	+0.14(+0.54%)
Jun 09, 2016	24.47	24.94	24.47	24.89	143,310	+0.26(+1.04%)
Jun 08, 2016	24.23	24.74	24.18	24.63	130,047	+0.22(+0.92%)
Jun 07, 2016	24.46	24.62	24.33	24.41	104,521	+0.07(+0.30%)
Jun 06, 2016	24.20	24.50	24.11	24.34	117,437	+0.18(+0.73%)
Jun 03, 2016	23.95	24.24	23.95	24.16	130,952	+0.30(+1.24%)
Jun 02, 2016	23.87	23.87	23.52	23.87	83,968	+0.05(+0.20%)
Jun 01, 2016	23.71	23.87	23.49	23.82	92,763	+0.22(+0.91%)
May 31, 2016	23.56	23.89	23.46	23.60	152,546	-0.01(-0.03%)
May 27, 2016	23.54	23.61	23.61	23.61	118,681	+0.14(+0.61%)
May 26, 2016	23.39	23.59	23.39	23.47	53,227	+0.17(+0.72%)
May 25, 2016	23.38	23.54	23.09	23.30	58,369	-0.10(-0.44%)
May 24, 2016	23.16	23.44	23.11	23.40	117,978	+0.47(+2.07%)
May 23, 2016	23.26	23.26	22.92	22.93	59,330	-0.24(-1.05%)
May 20, 2016	23.21	23.32	22.99	23.17	110,404	+0.10(+0.45%)
May 19, 2016	22.95	23.13	22.69	23.07	133,852	+0.14(+0.63%)
May 18, 2016	22.17	23.39	22.17	22.92	129,758	-0.18(-0.76%)
May 17, 2016	23.88	24.05	22.85	23.10	168,580	-0.71(-2.98%)
May 16, 2016	23.86	23.92	23.63	23.81	109,773	+0.09(+0.37%)
May 13, 2016	24.01	24.01	23.58	23.72	124,087	-0.29(-1.20%)
May 12, 2016	23.91	24.10	23.76	24.01	99,845	+0.17(+0.70%)
May 11, 2016	24.03	24.07	23.75	23.84	137,901	-0.11(-0.46%)
May 10, 2016	23.91	23.97	23.73	23.95	124,317	-0.02(-0.10%)
May 09, 2016	23.55	24.02	23.55	23.98	132,105	+0.28(+1.17%)
May 06, 2016	23.69	23.83	23.48	23.70	124,517	-0.17(-0.69%)
May 05, 2016	24.43	24.60	23.86	23.86	148,029	-0.50(-2.04%)
May 04, 2016	23.80	24.44	23.56	24.36	160,576	+0.56(+2.36%)
May 03, 2016	23.69	24.33	23.27	23.80	207,215	+0.73(+3.15%)
May 02, 2016	22.97	23.15	22.89	23.08	89,156	+0.24(+1.04%)
Apr 29, 2016	22.73	22.99	22.67	22.84	95,835	+0.05(+0.21%)
Apr 28, 2016	22.74	22.94	22.73	22.79	82,423	-0.12(-0.52%)
Apr 27, 2016	22.83	22.99	22.52	22.91	106,344	+0.15(+0.66%)
Apr 26, 2016	22.56	22.83	22.56	22.76	97,416	+0.24(+1.09%)
Apr 25, 2016	22.58	22.67	22.44	22.51	77,308	-0.10(-0.45%)
Apr 22, 2016	22.54	22.76	22.35	22.62	103,256	+0.20(+0.88%)
Apr 21, 2016	22.73	22.74	22.34	22.42	121,182	-0.23(-1.01%)
Apr 20, 2016	23.29	23.29	22.63	22.65	118,296	-0.61(-2.61%)
Apr 19, 2016	23.38	23.53	23.19	23.26	133,355	-0.10(-0.44%)
Apr 18, 2016	23.20	23.38	23.08	23.36	108,301	+0.23(+0.99%)
Apr 15, 2016	22.77	23.19	22.77	23.13	107,355	+0.22(+0.97%)
Apr 14, 2016	22.81	22.95	22.78	22.91	98,784	+0.01(+0.03%)
Apr 13, 2016	22.78	22.93	22.48	22.90	148,003	+0.24(+1.05%)
Apr 12, 2016	22.37	22.83	22.34	22.66	136,448	+0.17(+0.77%)
Apr 11, 2016	22.47	22.84	22.43	22.49	109,202	+0.13(+0.60%)
Apr 08, 2016	22.46	22.61	22.27	22.36	82,421	+0.09(+0.39%)
Apr 07, 2016	22.29	22.50	22.13	22.27	184,148	-0.06(-0.25%)
Apr 06, 2016	22.36	22.59	22.15	22.33	98,087	-0.02(-0.11%)
Apr 05, 2016	23.05	23.05	22.32	22.35	150,944	-0.74(-3.21%)
Apr 04, 2016	23.30	23.38	22.92	23.09	120,584	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.