Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.73	21.83	21.24	21.39	0	-0.32(-1.48%)
Jul 30, 2013	21.84	21.84	21.46	21.71	0	-0.10(-0.45%)
Jul 29, 2013	22.01	22.01	21.63	21.81	0	-0.22(-1.02%)
Jul 26, 2013	21.89	22.13	21.86	22.03	0	-0.08(-0.38%)
Jul 25, 2013	21.52	22.14	21.24	22.12	0	+0.49(+2.26%)
Jul 24, 2013	22.18	22.18	21.54	21.63	0	-0.50(-2.24%)
Jul 23, 2013	22.17	22.28	21.92	22.13	0	-0.01(-0.06%)
Jul 22, 2013	22.05	22.27	22.08	22.14	0	-0.03(-0.13%)
Jul 19, 2013	22.00	22.17	21.82	22.17	0	+0.05(+0.22%)
Jul 18, 2013	21.87	22.13	21.84	22.12	0	+0.22(+0.99%)
Jul 17, 2013	21.68	21.94	21.52	21.90	76,347	+0.27(+1.26%)
Jul 16, 2013	21.36	21.67	21.21	21.63	0	+0.25(+1.18%)
Jul 15, 2013	20.98	21.45	20.89	21.38	0	+0.35(+1.66%)
Jul 12, 2013	20.92	21.07	20.80	21.03	0	+0.01(+0.07%)
Jul 11, 2013	20.92	21.03	20.53	21.01	0	+0.34(+1.62%)
Jul 10, 2013	20.48	20.71	20.34	20.68	0	+0.13(+0.61%)
Jul 09, 2013	20.29	20.57	20.24	20.55	0	+0.31(+1.52%)
Jul 08, 2013	20.48	20.72	20.23	20.24	0	-0.20(-0.99%)
Jul 05, 2013	20.25	20.46	19.88	20.45	0	+0.47(+2.34%)
Jul 03, 2013	19.75	20.10	19.74	19.98	0	+0.09(+0.46%)
Jul 02, 2013	19.74	20.07	19.59	19.89	0	+0.08(+0.39%)
Jul 01, 2013	19.89	19.89	19.62	19.81	0	-0.05(-0.25%)
Jun 28, 2013	19.64	19.99	19.51	19.86	444,932	+0.12(+0.60%)
Jun 27, 2013	19.41	19.80	19.41	19.74	0	+0.43(+2.21%)
Jun 26, 2013	19.58	19.58	19.30	19.31	0	-0.10(-0.54%)
Jun 25, 2013	19.24	19.48	19.01	19.42	0	+0.34(+1.76%)
Jun 24, 2013	18.97	19.32	18.88	19.08	0	-0.01(-0.07%)
Jun 21, 2013	18.95	19.14	18.53	19.10	351,841	+0.21(+1.11%)
Jun 20, 2013	19.27	19.37	18.81	18.89	0	-0.66(-3.36%)
Jun 19, 2013	20.11	20.13	19.55	19.55	0	-0.51(-2.55%)
Jun 18, 2013	19.71	20.10	19.42	20.06	0	+0.41(+2.10%)
Jun 17, 2013	19.56	19.70	19.52	19.64	0	+0.23(+1.19%)
Jun 14, 2013	19.64	19.68	19.34	19.41	0	-0.30(-1.53%)
Jun 13, 2013	19.48	19.75	19.24	19.71	105,255	+0.27(+1.40%)
Jun 12, 2013	19.73	19.92	19.40	19.44	225,815	-0.15(-0.75%)
Jun 11, 2013	19.51	19.82	19.51	19.59	95,583	-0.13(-0.64%)
Jun 10, 2013	19.78	19.81	19.45	19.71	0	+0.07(+0.36%)
Jun 07, 2013	19.61	19.75	19.41	19.64	0	+0.13(+0.65%)
Jun 06, 2013	19.20	19.52	19.15	19.52	128,221	+0.38(+1.97%)
Jun 05, 2013	19.51	19.51	19.10	19.14	0	-0.34(-1.76%)
Jun 04, 2013	19.77	19.89	19.37	19.48	0	-0.20(-1.03%)
Jun 03, 2013	19.10	19.76	18.95	19.69	330,389	+0.58(+3.04%)
May 31, 2013	19.17	19.41	18.94	19.10	121,793	-0.21(-1.09%)
May 30, 2013	19.29	19.74	19.24	19.31	209,806	+0.03(+0.14%)
May 29, 2013	19.80	19.87	19.23	19.29	131,829	-0.62(-3.09%)
May 28, 2013	20.01	20.26	19.79	19.90	129,636	+0.05(+0.25%)
May 24, 2013	19.82	19.90	19.63	19.85	0	-0.13(-0.63%)
May 23, 2013	19.88	20.05	19.01	19.98	0	-0.13(-0.63%)
May 22, 2013	20.62	20.87	19.99	20.10	0	-0.54(-2.61%)
May 21, 2013	20.49	20.70	20.41	20.64	0	+0.10(+0.48%)
May 20, 2013	20.72	20.78	20.46	20.55	0	-0.17(-0.81%)
May 17, 2013	20.66	20.75	20.45	20.71	0	+0.10(+0.47%)
May 16, 2013	20.81	20.81	20.53	20.62	82,290	-0.22(-1.04%)
May 15, 2013	20.48	20.92	20.43	20.83	0	+0.27(+1.33%)
May 13, 2013	20.68	20.71	20.43	20.56	0	-0.20(-0.95%)
May 10, 2013	20.55	20.83	20.52	20.76	0	+0.24(+1.15%)
May 09, 2013	21.21	21.30	20.37	20.52	0	-0.71(-3.36%)
May 08, 2013	21.35	21.48	21.12	21.23	0	-0.18(-0.84%)
May 07, 2013	21.46	21.54	21.12	21.41	0	+0.01(+0.06%)
May 06, 2013	21.51	21.63	21.28	21.40	0	-0.06(-0.26%)
May 03, 2013	21.42	21.62	21.14	21.46	0	+0.32(+1.51%)
May 02, 2013	21.03	21.25	20.98	21.14	0	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.