Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.87	47.73	46.57	46.74	133,015	-0.11(-0.24%)
Jul 30, 2019	46.55	47.16	46.39	46.86	86,106	+0.24(+0.51%)
Jul 29, 2019	46.72	46.92	46.31	46.62	65,984	+0.03(+0.06%)
Jul 26, 2019	45.78	46.67	45.74	46.59	82,223	+0.82(+1.80%)
Jul 25, 2019	45.92	46.04	45.54	45.77	60,212	-0.10(-0.23%)
Jul 24, 2019	45.41	45.92	45.09	45.88	88,570	+0.50(+1.10%)
Jul 23, 2019	45.25	45.51	45.09	45.38	47,028	+0.12(+0.27%)
Jul 22, 2019	45.51	45.64	45.08	45.25	67,248	-0.21(-0.46%)
Jul 19, 2019	45.96	46.24	45.46	45.46	61,895	-0.72(-1.55%)
Jul 18, 2019	45.95	46.19	45.45	46.18	79,350	+0.24(+0.51%)
Jul 17, 2019	46.07	46.40	45.86	45.95	79,798	-0.06(-0.13%)
Jul 16, 2019	45.53	46.14	45.31	46.01	61,629	+0.41(+0.90%)
Jul 15, 2019	45.84	45.89	45.12	45.60	76,134	-0.13(-0.29%)
Jul 12, 2019	45.88	46.09	45.62	45.73	80,167	-0.18(-0.40%)
Jul 11, 2019	46.27	46.38	45.66	45.91	86,440	-0.39(-0.83%)
Jul 10, 2019	46.49	46.62	46.20	46.30	59,230	-0.10(-0.21%)
Jul 09, 2019	46.21	46.43	45.88	46.39	51,687	+0.12(+0.26%)
Jul 08, 2019	46.24	46.51	46.09	46.27	64,000	+0.08(+0.17%)
Jul 05, 2019	46.02	46.36	45.17	46.19	61,667	-0.04(-0.08%)
Jul 03, 2019	46.05	46.46	45.94	46.23	44,537	+0.33(+0.72%)
Jul 02, 2019	45.74	46.09	45.46	45.89	75,546	+0.16(+0.34%)
Jul 01, 2019	46.24	46.24	45.31	45.74	86,870	-0.51(-1.10%)
Jun 28, 2019	45.48	46.31	45.48	46.24	862,202	+0.67(+1.48%)
Jun 27, 2019	45.23	45.57	45.06	45.57	79,415	+0.47(+1.05%)
Jun 26, 2019	45.85	45.85	45.08	45.10	129,504	-0.75(-1.64%)
Jun 25, 2019	45.86	46.13	45.20	45.85	77,709	+0.14(+0.31%)
Jun 24, 2019	45.88	46.06	45.46	45.71	92,461	-0.08(-0.17%)
Jun 21, 2019	46.04	46.27	45.63	45.79	174,724	-0.49(-1.06%)
Jun 20, 2019	46.19	46.28	45.53	46.28	75,118	+0.33(+0.72%)
Jun 19, 2019	45.30	45.95	45.15	45.95	79,938	+0.61(+1.35%)
Jun 18, 2019	45.44	45.59	45.11	45.33	95,112	+0.12(+0.27%)
Jun 17, 2019	45.31	45.49	44.83	45.21	48,149	-0.08(-0.17%)
Jun 14, 2019	45.52	45.85	45.28	45.29	57,898	-0.16(-0.35%)
Jun 13, 2019	45.55	45.81	45.24	45.45	73,836	+0.05(+0.12%)
Jun 12, 2019	45.04	45.42	45.03	45.39	126,417	+0.39(+0.88%)
Jun 11, 2019	45.44	45.56	44.81	45.00	118,039	-0.43(-0.94%)
Jun 10, 2019	45.99	45.99	44.92	45.43	111,853	-0.53(-1.14%)
Jun 07, 2019	45.89	46.71	45.74	45.95	130,301	+0.23(+0.50%)
Jun 06, 2019	45.31	45.96	45.12	45.73	120,381	+0.60(+1.32%)
Jun 05, 2019	44.73	45.40	44.46	45.13	89,315	+0.52(+1.16%)
Jun 04, 2019	44.22	44.65	43.67	44.62	74,690	+0.63(+1.43%)
Jun 03, 2019	43.61	44.06	43.35	43.98	77,985	+0.49(+1.13%)
May 31, 2019	43.11	43.51	42.58	43.49	75,257	+0.31(+0.71%)
May 30, 2019	43.45	43.79	42.90	43.19	153,268	-0.26(-0.60%)
May 29, 2019	43.88	44.11	43.43	43.45	79,255	-0.57(-1.29%)
May 28, 2019	44.69	44.84	43.91	44.02	118,353	-0.75(-1.68%)
May 24, 2019	44.83	45.18	44.67	44.77	53,216	+0.11(+0.25%)
May 23, 2019	44.86	44.97	44.51	44.66	65,898	-0.21(-0.47%)
May 22, 2019	44.83	45.03	44.28	44.87	63,793	+0.07(+0.16%)
May 21, 2019	44.76	45.18	44.57	44.80	57,302	+0.09(+0.20%)
May 20, 2019	44.66	45.09	44.16	44.71	82,899	+0.04(+0.10%)
May 17, 2019	44.62	44.90	44.50	44.67	48,077	-0.08(-0.18%)
May 16, 2019	44.28	44.96	44.28	44.75	52,219	+0.37(+0.83%)
May 15, 2019	44.23	44.50	44.12	44.38	58,340	+0.15(+0.34%)
May 14, 2019	44.43	44.83	44.13	44.23	83,575	-0.19(-0.43%)
May 13, 2019	43.82	44.50	43.62	44.42	81,382	+0.38(+0.87%)
May 10, 2019	43.87	44.25	43.62	44.04	107,512	+0.13(+0.30%)
May 09, 2019	43.81	44.08	43.43	43.91	93,942	+0.17(+0.38%)
May 08, 2019	44.11	44.48	43.50	43.74	94,911	-0.35(-0.79%)
May 07, 2019	45.23	46.27	43.97	44.09	93,091	-1.46(-3.21%)
May 06, 2019	45.44	46.22	45.44	45.55	88,696	+0.02(+0.04%)
May 03, 2019	44.18	45.55	44.18	45.54	100,843	+1.35(+3.05%)
May 02, 2019	43.91	44.24	43.57	44.19	108,173	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.