Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.32	47.65	47.14	47.23	108,027	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,648	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,824	+0.38(+0.82%)
Jul 27, 2021	46.26	46.81	45.77	46.76	81,182	+0.32(+0.68%)
Jul 26, 2021	46.27	46.51	45.99	46.44	67,395	+0.22(+0.48%)
Jul 23, 2021	45.60	46.27	45.53	46.22	47,418	+0.84(+1.84%)
Jul 22, 2021	45.85	45.89	45.26	45.38	79,759	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.98	87,879	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,037	+0.86(+1.87%)
Jul 19, 2021	46.61	46.64	45.30	45.76	147,044	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,259	+0.16(+0.34%)
Jul 15, 2021	45.58	46.81	45.18	46.80	127,381	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,215	+0.43(+0.94%)
Jul 13, 2021	45.21	45.43	45.05	45.34	86,966	-0.04(-0.08%)
Jul 12, 2021	45.20	45.43	44.90	45.38	46,892	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,947	+0.41(+0.91%)
Jul 08, 2021	44.61	44.96	44.34	44.74	91,984	-0.18(-0.39%)
Jul 07, 2021	44.64	45.00	44.48	44.92	78,841	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,539	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,376	-0.47(-1.04%)
Jul 01, 2021	45.71	45.78	45.25	45.47	101,704	+0.08(+0.18%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,767	+0.53(+1.18%)
Jun 29, 2021	45.13	45.21	44.65	44.86	195,138	-0.14(-0.31%)
Jun 28, 2021	45.46	45.46	44.70	45.00	128,252	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,289	+0.60(+1.32%)
Jun 24, 2021	44.75	45.21	44.38	44.95	105,316	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.41	44.54	231,749	-0.60(-1.32%)
Jun 22, 2021	45.40	45.46	44.61	45.13	118,119	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,969	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,593	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,599	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,341	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,699	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,234	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.85	46.30	67,325	+0.34(+0.75%)
Jun 10, 2021	46.40	46.44	45.61	45.96	91,934	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,257	+0.37(+0.81%)
Jun 08, 2021	45.46	45.90	45.21	45.77	80,810	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.47	82,249	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,507	-0.32(-0.69%)
Jun 03, 2021	44.80	45.80	44.67	45.61	101,346	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.92	95,119	+0.02(+0.04%)
Jun 01, 2021	44.66	45.02	44.50	44.90	86,492	+0.29(+0.65%)
May 28, 2021	44.59	45.44	44.20	44.61	86,187	+0.15(+0.33%)
May 27, 2021	44.78	45.14	44.41	44.46	219,836	+0.15(+0.34%)
May 26, 2021	43.64	44.63	43.64	44.31	173,446	+0.63(+1.45%)
May 25, 2021	44.29	44.54	43.60	43.68	102,362	-0.78(-1.76%)
May 24, 2021	44.54	44.63	43.91	44.46	77,381	+0.19(+0.42%)
May 21, 2021	44.36	44.54	43.68	44.28	62,779	+0.27(+0.61%)
May 20, 2021	43.88	44.28	43.79	44.01	64,302	+0.08(+0.19%)
May 19, 2021	44.07	44.62	43.40	43.92	62,071	-0.18(-0.40%)
May 18, 2021	44.15	44.54	43.84	44.10	100,219	-0.35(-0.80%)
May 17, 2021	44.86	44.92	44.20	44.45	51,453	-0.50(-1.12%)
May 14, 2021	45.09	45.27	44.77	44.95	54,983	+0.09(+0.21%)
May 13, 2021	43.28	45.07	42.64	44.86	98,327	+1.45(+3.34%)
May 12, 2021	44.42	44.59	43.35	43.41	98,888	-1.26(-2.83%)
May 11, 2021	44.62	44.84	43.90	44.67	92,663	-0.12(-0.27%)
May 10, 2021	45.48	45.61	44.66	44.79	117,734	-0.35(-0.78%)
May 07, 2021	44.65	45.17	44.54	45.14	115,299	+0.35(+0.78%)
May 06, 2021	44.07	44.79	43.62	44.79	106,297	+1.05(+2.40%)
May 05, 2021	44.70	44.70	43.17	43.74	68,839	-0.65(-1.47%)
May 04, 2021	44.27	44.89	44.27	44.40	99,789	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.