Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.51	15.38	14.51	15.36	37,745	+0.74(+5.03%)
Jan 30, 2003	15.02	15.09	14.59	14.63	50,518	-0.45(-2.96%)
Jan 29, 2003	14.58	15.17	14.45	15.07	33,436	+0.07(+0.50%)
Jan 28, 2003	14.48	15.07	14.35	15.00	37,572	+0.50(+3.44%)
Jan 27, 2003	14.93	14.93	14.48	14.50	40,847	-0.37(-2.50%)
Jan 24, 2003	15.51	15.51	14.87	14.87	55,152	-0.64(-4.12%)
Jan 23, 2003	14.97	15.57	14.80	15.51	51,878	+0.54(+3.60%)
Jan 22, 2003	15.02	15.06	14.56	14.97	53,601	+0.20(+1.38%)
Jan 21, 2003	15.38	15.39	14.56	14.77	79,110	-0.67(-4.36%)
Jan 17, 2003	15.52	15.72	15.38	15.44	28,438	-0.15(-0.97%)
Jan 16, 2003	15.81	15.83	15.40	15.59	55,497	+0.07(+0.45%)
Jan 15, 2003	15.89	15.89	15.38	15.52	61,012	-0.11(-0.71%)
Jan 14, 2003	15.56	15.67	15.56	15.63	41,020	-0.01(-0.04%)
Jan 13, 2003	15.64	15.81	15.63	15.64	62,908	-0.01(-0.04%)
Jan 10, 2003	15.72	15.76	15.47	15.64	27,231	-0.02(-0.15%)
Jan 09, 2003	15.62	15.86	15.61	15.67	46,880	-0.03(-0.22%)
Jan 08, 2003	16.24	16.24	15.21	15.70	193,035	-0.62(-3.80%)
Jan 07, 2003	16.25	16.39	16.22	16.32	39,296	-0.21(-1.30%)
Jan 06, 2003	16.24	16.59	16.21	16.54	41,364	+0.31(+1.90%)
Jan 03, 2003	15.95	16.25	15.40	16.23	59,289	+0.51(+3.24%)
Jan 02, 2003	15.67	15.75	15.15	15.72	84,625	+0.11(+0.71%)
Dec 31, 2002	15.62	15.80	15.36	15.61	78,075	+0.02(+0.11%)
Dec 30, 2002	15.96	16.09	15.58	15.59	85,487	-0.48(-2.96%)
Dec 27, 2002	16.65	16.65	15.98	16.07	42,571	-0.64(-3.82%)
Dec 26, 2002	16.71	16.85	16.54	16.70	13,788	-0.01(-0.07%)
Dec 24, 2002	16.68	16.85	16.68	16.72	27,748	-0.10(-0.59%)
Dec 23, 2002	16.10	16.83	16.08	16.81	54,118	+0.11(+0.66%)
Dec 20, 2002	16.10	16.76	16.08	16.70	103,584	+0.30(+1.80%)
Dec 19, 2002	16.33	16.45	16.25	16.41	26,714	+0.04(+0.25%)
Dec 18, 2002	16.40	16.40	16.16	16.37	22,922	-0.06(-0.38%)
Dec 17, 2002	16.25	16.48	16.13	16.43	33,781	+0.14(+0.85%)
Dec 16, 2002	15.98	16.30	15.98	16.29	35,677	+0.30(+1.88%)
Dec 13, 2002	16.32	16.32	15.98	15.99	18,441	-0.31(-1.92%)
Dec 12, 2002	16.30	16.30	16.08	16.30	20,337	+0.05(+0.32%)
Dec 11, 2002	16.19	16.31	15.98	16.25	25,335	+0.17(+1.08%)
Dec 10, 2002	16.19	16.28	15.85	16.08	39,468	+0.30(+1.92%)
Dec 09, 2002	16.18	16.19	15.57	15.78	165,114	-0.41(-2.51%)
Dec 06, 2002	15.45	16.18	15.45	16.18	34,642	+0.51(+3.26%)
Dec 05, 2002	15.70	15.72	15.43	15.67	41,192	+0.27(+1.77%)
Dec 04, 2002	15.38	15.69	15.38	15.40	23,440	-0.03(-0.23%)
Dec 03, 2002	15.69	16.01	15.22	15.43	58,082	-0.27(-1.70%)
Dec 02, 2002	16.80	16.81	15.61	15.70	71,526	-1.04(-6.24%)
Nov 27, 2002	16.00	16.74	16.00	16.74	34,815	+0.65(+4.04%)
Nov 26, 2002	16.28	16.47	15.84	16.09	49,292	-0.56(-3.35%)
Nov 25, 2002	16.83	16.83	16.36	16.65	29,127	-0.17(-1.03%)
Nov 22, 2002	16.76	16.83	16.60	16.83	33,091	+0.09(+0.52%)
Nov 21, 2002	16.08	16.82	15.89	16.74	63,253	+0.62(+3.81%)
Nov 20, 2002	15.15	16.12	15.15	16.12	28,782	+0.88(+5.79%)
Nov 19, 2002	15.41	15.83	15.18	15.24	22,061	-0.17(-1.09%)
Nov 18, 2002	16.25	16.56	15.29	15.41	46,190	-0.84(-5.14%)
Nov 15, 2002	16.25	16.45	16.25	16.25	15,511	-0.01(-0.07%)
Nov 14, 2002	15.78	16.39	15.76	16.26	29,127	+0.31(+1.93%)
Nov 13, 2002	16.19	16.60	15.82	15.95	31,885	-0.25(-1.54%)
Nov 12, 2002	16.19	16.52	16.02	16.20	29,127	+0.01(+0.07%)
Nov 11, 2002	16.44	16.44	15.92	16.19	31,023	-0.23(-1.38%)
Nov 08, 2002	16.76	16.76	16.40	16.41	21,199	-0.01(-0.04%)
Nov 07, 2002	16.80	16.80	16.42	16.42	25,163	-0.48(-2.85%)
Nov 06, 2002	16.83	16.96	16.62	16.90	51,188	+0.08(+0.45%)
Nov 05, 2002	16.76	16.83	16.45	16.83	27,404	+0.03(+0.21%)
Nov 04, 2002	16.70	16.83	16.49	16.79	39,124	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.