Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,821	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,346	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,465	+0.22(+1.84%)
Jan 27, 2009	11.58	12.16	11.51	11.98	291,217	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,875	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,445	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,248	-0.10(-0.86%)
Jan 21, 2009	11.31	11.58	11.01	11.53	546,767	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.22	565,262	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,844	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,238	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,422	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,711	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,056	-0.11(-0.90%)
Jan 09, 2009	12.71	13.03	12.18	12.23	376,711	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,666	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,198	-0.62(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,132	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.03	13.30	928,585	-0.77(-5.48%)
Jan 02, 2009	13.70	14.21	13.52	14.08	355,188	+0.54(+3.99%)
Dec 31, 2008	13.51	13.79	13.08	13.54	515,717	-0.01(-0.09%)
Dec 30, 2008	13.08	13.63	12.57	13.55	442,207	+0.57(+4.38%)
Dec 29, 2008	13.40	13.42	12.85	12.98	273,646	-0.41(-3.08%)
Dec 26, 2008	13.40	13.58	13.23	13.39	126,887	-0.01(-0.04%)
Dec 24, 2008	13.16	13.50	12.94	13.40	161,853	+0.34(+2.62%)
Dec 23, 2008	13.47	13.58	12.93	13.05	246,911	-0.30(-2.22%)
Dec 22, 2008	13.66	13.73	12.98	13.35	356,306	-0.32(-2.33%)
Dec 19, 2008	13.67	13.98	13.34	13.67	751,853	+0.34(+2.57%)
Dec 18, 2008	13.48	14.06	13.11	13.33	539,531	-0.15(-1.12%)
Dec 17, 2008	12.58	13.57	12.58	13.48	748,694	+0.64(+4.97%)
Dec 16, 2008	12.44	12.90	12.41	12.84	515,526	+0.60(+4.93%)
Dec 15, 2008	12.76	12.90	12.01	12.24	354,655	-0.44(-3.43%)
Dec 12, 2008	11.84	12.71	11.64	12.67	345,841	+0.60(+5.00%)
Dec 11, 2008	12.52	12.75	11.91	12.07	496,571	-0.49(-3.93%)
Dec 10, 2008	12.38	12.84	12.30	12.56	620,234	+0.36(+2.95%)
Dec 09, 2008	11.76	12.44	11.76	12.20	761,586	+0.30(+2.54%)
Dec 08, 2008	11.19	12.02	11.08	11.90	744,909	+0.91(+8.23%)
Dec 05, 2008	10.39	11.06	10.22	10.99	505,609	+0.45(+4.29%)
Dec 04, 2008	10.87	11.09	10.25	10.54	480,442	-0.38(-3.45%)
Dec 03, 2008	10.48	10.95	10.19	10.92	701,900	+0.37(+3.46%)
Dec 02, 2008	9.933	10.59	9.765	10.55	661,070	+0.71(+7.25%)
Dec 01, 2008	10.75	10.90	9.776	9.840	582,023	-1.06(-9.74%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,781	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,450	+0.48(+4.65%)
Nov 25, 2008	10.32	10.35	9.875	10.23	755,029	+0.10(+1.03%)
Nov 24, 2008	9.411	10.21	9.225	10.12	833,171	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,683	+0.43(+4.83%)
Nov 20, 2008	9.411	9.504	8.825	8.883	912,719	-0.62(-6.53%)
Nov 19, 2008	9.840	9.945	9.347	9.504	723,006	-0.28(-2.90%)
Nov 18, 2008	9.858	10.05	9.359	9.788	631,509	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.510	9.881	806,265	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.980	10.05	775,657	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,010	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,751	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.80	431,671	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,284	-0.24(-1.98%)
Nov 07, 2008	11.69	12.11	11.57	12.05	372,609	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.58	666,876	-0.74(-6.03%)
Nov 05, 2008	12.46	12.92	11.92	12.32	725,640	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,319	-1.60(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.