Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.05	13.27	12.81	12.87	417,643	-0.03(-0.27%)
Apr 29, 2009	12.76	12.96	12.67	12.90	457,677	+0.25(+1.97%)
Apr 28, 2009	12.25	12.86	12.25	12.65	619,344	+0.28(+2.25%)
Apr 27, 2009	12.59	12.81	12.28	12.38	499,892	-0.39(-3.05%)
Apr 24, 2009	12.74	12.96	12.55	12.76	425,864	+0.05(+0.36%)
Apr 23, 2009	12.90	12.98	12.55	12.72	363,261	-0.14(-1.08%)
Apr 22, 2009	12.68	13.29	12.67	12.86	437,540	-0.03(-0.23%)
Apr 21, 2009	12.54	12.96	12.38	12.89	378,517	+0.24(+1.88%)
Apr 20, 2009	12.95	13.16	12.54	12.65	355,632	-0.50(-3.84%)
Apr 17, 2009	13.16	13.21	13.02	13.15	319,248	+0.04(+0.31%)
Apr 16, 2009	13.11	13.24	12.93	13.11	400,808	+0.06(+0.44%)
Apr 15, 2009	12.84	13.16	12.84	13.05	462,633	+0.10(+0.76%)
Apr 14, 2009	13.33	13.34	12.83	12.96	256,862	-0.40(-3.00%)
Apr 13, 2009	13.50	13.50	13.11	13.36	574,585	-0.17(-1.24%)
Apr 09, 2009	13.49	13.67	13.33	13.52	731,157	+0.20(+1.48%)
Apr 08, 2009	13.26	13.46	13.12	13.33	471,206	+0.08(+0.61%)
Apr 07, 2009	13.25	13.65	13.20	13.25	476,127	-0.20(-1.47%)
Apr 06, 2009	13.69	13.84	13.25	13.44	567,248	-0.44(-3.18%)
Apr 03, 2009	13.69	13.95	13.39	13.88	390,092	+0.19(+1.40%)
Apr 02, 2009	13.02	13.76	12.91	13.69	627,411	+0.95(+7.47%)
Apr 01, 2009	12.61	12.97	12.39	12.74	431,771	-0.05(-0.41%)
Mar 31, 2009	12.72	13.11	12.61	12.79	408,116	+0.09(+0.69%)
Mar 30, 2009	12.74	12.90	12.26	12.71	618,811	-0.64(-4.82%)
Mar 26, 2009	13.11	13.35	12.73	13.35	454,564	+0.49(+3.84%)
Mar 25, 2009	12.76	13.19	12.35	12.86	452,934	+0.14(+1.10%)
Mar 24, 2009	13.04	13.04	12.66	12.72	293,485	-0.44(-3.35%)
Mar 23, 2009	12.62	13.17	12.32	13.16	477,256	+1.02(+8.36%)
Mar 20, 2009	12.76	12.89	12.10	12.14	505,470	-0.55(-4.30%)
Mar 19, 2009	12.68	13.08	12.33	12.69	1,149,136	+0.19(+1.53%)
Mar 18, 2009	12.05	12.70	11.75	12.50	573,935	+0.45(+3.76%)
Mar 17, 2009	11.55	12.05	11.55	12.04	397,085	+0.23(+1.91%)
Mar 16, 2009	11.52	12.17	11.41	11.82	468,646	+0.42(+3.66%)
Mar 13, 2009	11.38	11.44	11.10	11.40	224,296	+0.04(+0.36%)
Mar 12, 2009	10.72	11.38	10.51	11.36	409,223	+0.63(+5.84%)
Mar 11, 2009	10.38	10.87	10.32	10.73	403,471	+0.46(+4.46%)
Mar 10, 2009	9.701	10.30	9.672	10.27	660,340	+0.82(+8.65%)
Mar 09, 2009	9.672	10.10	9.399	9.457	656,847	-0.27(-2.80%)
Mar 06, 2009	9.492	9.967	9.474	9.730	619,547	+0.37(+3.90%)
Mar 05, 2009	9.909	10.07	9.323	9.364	502,640	-0.71(-7.08%)
Mar 04, 2009	9.184	10.30	8.975	10.08	1,044,330	+0.30(+3.09%)
Mar 02, 2009	9.933	9.991	9.718	9.776	459,644	-0.32(-3.22%)
Feb 27, 2009	10.14	10.22	9.962	10.10	443,657	-0.12(-1.19%)
Feb 26, 2009	10.48	10.61	10.19	10.22	191,464	-0.14(-1.40%)
Feb 25, 2009	10.61	10.74	10.21	10.37	328,349	-0.21(-1.98%)
Feb 24, 2009	10.23	10.70	10.17	10.58	289,357	+0.42(+4.11%)
Feb 23, 2009	10.99	11.10	10.11	10.16	339,368	-0.72(-6.61%)
Feb 20, 2009	11.08	11.20	10.68	10.88	276,951	-0.38(-3.40%)
Feb 19, 2009	11.56	11.68	11.26	11.26	204,614	-0.16(-1.37%)
Feb 18, 2009	11.60	11.66	11.35	11.42	424,901	+0.02(+0.20%)
Feb 17, 2009	11.66	11.70	11.28	11.39	363,194	-0.53(-4.48%)
Feb 13, 2009	11.89	12.16	11.77	11.93	196,620	+0.08(+0.69%)
Feb 12, 2009	11.45	12.02	11.44	11.85	418,915	-0.33(-2.72%)
Feb 11, 2009	11.93	12.27	11.77	12.18	322,346	+0.26(+2.19%)
Feb 10, 2009	12.30	12.53	11.90	11.92	375,145	-0.44(-3.52%)
Feb 09, 2009	12.22	12.40	12.04	12.35	285,253	+0.15(+1.24%)
Feb 06, 2009	11.68	12.30	11.68	12.20	271,804	+0.47(+4.01%)
Feb 05, 2009	10.98	11.89	10.98	11.73	431,849	+0.66(+5.92%)
Feb 04, 2009	11.39	11.57	10.87	11.08	874,043	-0.39(-3.39%)
Feb 03, 2009	10.43	11.54	10.16	11.46	1,409,492	+0.56(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.