Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.10	13.29	13.01	13.18	203,824	-0.07(-0.53%)
Jul 28, 2011	13.24	13.35	13.21	13.25	147,964	-0.04(-0.29%)
Jul 27, 2011	13.48	13.48	13.27	13.29	266,346	-0.25(-1.87%)
Jul 26, 2011	13.67	13.75	13.53	13.54	89,108	-0.17(-1.25%)
Jul 25, 2011	13.67	13.88	13.67	13.71	170,965	-0.09(-0.64%)
Jul 22, 2011	13.79	13.94	13.78	13.80	121,337	-0.11(-0.82%)
Jul 21, 2011	13.74	14.00	13.74	13.91	287,986	+0.23(+1.72%)
Jul 20, 2011	13.82	13.85	13.66	13.68	127,020	-0.12(-0.87%)
Jul 19, 2011	13.67	13.81	13.58	13.80	137,231	+0.22(+1.64%)
Jul 18, 2011	13.70	13.75	13.54	13.58	139,273	-0.18(-1.29%)
Jul 15, 2011	13.66	13.85	13.66	13.75	227,626	+0.11(+0.84%)
Jul 14, 2011	13.70	13.77	13.62	13.64	191,725	-0.07(-0.51%)
Jul 13, 2011	13.63	13.84	13.63	13.71	206,541	+0.07(+0.51%)
Jul 12, 2011	13.56	13.76	13.48	13.64	138,128	+0.04(+0.33%)
Jul 11, 2011	13.62	13.71	13.58	13.60	165,327	-0.18(-1.29%)
Jul 08, 2011	13.62	13.86	13.62	13.77	156,651	-0.04(-0.32%)
Jul 07, 2011	13.66	13.82	13.57	13.82	197,271	+0.20(+1.49%)
Jul 06, 2011	13.44	13.63	13.44	13.62	152,466	+0.13(+0.99%)
Jul 05, 2011	13.48	13.56	13.41	13.48	165,260	-0.03(-0.23%)
Jul 01, 2011	13.40	13.55	13.37	13.51	333,866	+0.13(+0.99%)
Jun 30, 2011	13.30	13.39	13.27	13.38	255,927	+0.08(+0.62%)
Jun 29, 2011	13.38	13.38	13.28	13.30	134,066	-0.09(-0.66%)
Jun 28, 2011	13.33	13.39	13.31	13.39	123,614	+0.05(+0.38%)
Jun 27, 2011	13.20	13.36	13.20	13.34	125,929	+0.13(+1.01%)
Jun 24, 2011	13.27	13.36	13.15	13.20	306,199	-0.04(-0.34%)
Jun 23, 2011	13.22	13.29	13.06	13.25	146,759	-0.05(-0.38%)
Jun 22, 2011	13.38	13.45	13.28	13.30	120,162	-0.16(-1.22%)
Jun 21, 2011	13.55	13.58	13.31	13.46	292,400	+0.01(+0.05%)
Jun 20, 2011	13.43	13.49	13.22	13.46	89,489	+0.16(+1.19%)
Jun 17, 2011	13.39	13.50	13.27	13.30	271,996	-0.02(-0.14%)
Jun 16, 2011	13.08	13.41	13.08	13.32	189,893	+0.23(+1.79%)
Jun 15, 2011	13.14	13.29	13.03	13.08	161,759	-0.21(-1.57%)
Jun 14, 2011	13.22	13.37	13.19	13.29	171,769	+0.15(+1.16%)
Jun 13, 2011	13.24	13.27	13.14	13.14	176,278	-0.01(-0.05%)
Jun 10, 2011	13.22	13.24	13.09	13.15	204,940	-0.11(-0.81%)
Jun 09, 2011	13.32	13.40	13.23	13.25	136,594	-0.03(-0.24%)
Jun 08, 2011	13.25	13.37	13.23	13.29	182,549	+0.03(+0.24%)
Jun 07, 2011	13.29	13.41	13.25	13.25	183,286	-0.08(-0.57%)
Jun 06, 2011	13.33	13.43	13.31	13.33	144,507	-0.06(-0.47%)
Jun 03, 2011	13.40	13.51	13.32	13.39	301,061	-0.06(-0.47%)
May 24, 2011	13.74	13.75	13.46	13.46	261,663	-0.23(-1.71%)
May 23, 2011	13.72	13.82	13.65	13.69	155,191	-0.23(-1.68%)
May 20, 2011	13.84	14.08	13.81	13.93	278,448	-0.01(-0.05%)
May 19, 2011	13.87	14.01	13.73	13.93	325,486	+0.07(+0.50%)
May 18, 2011	13.91	13.92	13.76	13.86	256,902	-0.05(-0.36%)
May 17, 2011	13.98	14.08	13.89	13.91	272,602	-0.09(-0.63%)
May 16, 2011	13.98	14.12	13.97	14.00	170,352	-0.08(-0.59%)
May 13, 2011	14.33	14.38	14.00	14.08	137,330	-0.25(-1.73%)
May 12, 2011	14.12	14.36	14.10	14.33	131,086	+0.13(+0.94%)
May 11, 2011	14.34	14.39	14.15	14.20	273,296	-0.07(-0.50%)
May 10, 2011	14.43	14.43	14.20	14.27	241,318	-0.07(-0.48%)
May 09, 2011	14.31	14.38	14.18	14.34	141,051	+0.08(+0.53%)
May 06, 2011	14.33	14.45	14.21	14.26	86,667	+0.07(+0.49%)
May 05, 2011	14.16	14.35	14.15	14.19	160,523	-0.06(-0.44%)
May 04, 2011	14.40	14.44	14.26	14.26	116,253	-0.14(-0.96%)
May 03, 2011	14.40	14.56	14.34	14.39	102,963	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.