Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.09	20.89	20.89	20.89	112,814	-0.15(-0.71%)
Dec 30, 2013	21.26	21.26	20.87	21.04	57,737	-0.29(-1.37%)
Dec 27, 2013	21.41	21.44	21.09	21.33	51,305	+0.01(+0.03%)
Dec 26, 2013	21.34	21.43	21.24	21.32	78,564	+0.02(+0.10%)
Dec 24, 2013	21.23	21.41	21.10	21.30	36,966	+0.04(+0.17%)
Dec 23, 2013	21.11	21.36	21.11	21.26	100,061	+0.19(+0.91%)
Dec 20, 2013	20.62	21.16	20.62	21.07	468,184	+0.55(+2.68%)
Dec 19, 2013	20.84	20.84	20.39	20.52	75,867	-0.37(-1.78%)
Dec 18, 2013	20.54	20.96	20.31	20.89	138,444	+0.44(+2.16%)
Dec 17, 2013	20.69	20.69	20.37	20.45	57,917	-0.21(-1.04%)
Dec 16, 2013	20.42	20.69	20.42	20.66	105,949	+0.29(+1.40%)
Dec 13, 2013	20.44	20.67	20.37	20.38	100,356	+0.00(+0.00%)
Dec 12, 2013	19.97	20.56	19.97	20.38	126,407	+0.42(+2.11%)
Dec 11, 2013	20.39	20.44	19.82	19.96	152,617	-0.34(-1.65%)
Dec 10, 2013	20.32	20.49	20.12	20.29	142,463	-0.14(-0.66%)
Dec 09, 2013	20.49	20.49	20.19	20.43	128,902	-0.06(-0.28%)
Dec 06, 2013	20.41	20.58	20.16	20.49	0	+0.20(+0.98%)
Dec 05, 2013	20.36	20.42	20.14	20.29	0	-0.09(-0.42%)
Dec 04, 2013	20.24	20.52	20.04	20.37	0	-0.04(-0.21%)
Dec 03, 2013	20.61	20.74	20.27	20.41	145,591	-0.28(-1.34%)
Dec 02, 2013	21.13	21.14	20.02	20.69	262,091	-0.40(-1.89%)
Nov 29, 2013	21.30	21.34	21.05	21.09	0	-0.06(-0.27%)
Nov 27, 2013	21.16	21.24	20.99	21.15	0	+0.06(+0.30%)
Nov 26, 2013	21.18	21.26	20.95	21.09	0	-0.11(-0.50%)
Nov 25, 2013	21.06	21.28	21.06	21.19	105,069	+0.13(+0.61%)
Nov 22, 2013	20.96	21.13	20.81	21.06	0	+0.11(+0.51%)
Nov 21, 2013	20.86	21.18	20.84	20.96	111,551	+0.12(+0.58%)
Nov 20, 2013	21.04	21.12	20.76	20.84	0	-0.17(-0.82%)
Nov 19, 2013	21.19	21.27	20.91	21.01	70,087	-0.11(-0.54%)
Nov 18, 2013	21.22	21.29	21.04	21.12	0	-0.07(-0.34%)
Nov 15, 2013	21.11	21.21	21.01	21.19	0	+0.04(+0.20%)
Nov 14, 2013	21.19	21.27	21.06	21.15	65,559	-0.09(-0.40%)
Nov 13, 2013	20.94	21.24	20.84	21.24	0	+0.11(+0.53%)
Nov 12, 2013	21.45	21.46	21.07	21.12	0	-0.35(-1.61%)
Nov 11, 2013	21.58	21.78	21.41	21.47	0	-0.18(-0.82%)
Nov 08, 2013	21.31	21.69	21.04	21.65	0	+0.32(+1.52%)
Nov 07, 2013	21.76	21.82	21.31	21.32	118,027	-0.40(-1.82%)
Nov 06, 2013	21.69	21.86	21.60	21.72	86,206	+0.16(+0.72%)
Nov 05, 2013	21.02	21.81	21.00	21.56	190,372	+0.57(+2.73%)
Nov 04, 2013	20.96	21.17	20.74	20.99	126,926	+0.03(+0.13%)
Nov 01, 2013	20.98	21.16	20.64	20.96	0	-0.11(-0.54%)
Oct 31, 2013	20.94	21.22	20.66	21.07	0	+0.13(+0.64%)
Oct 30, 2013	21.19	21.19	20.93	20.94	72,834	-0.21(-1.00%)
Oct 29, 2013	21.19	21.19	21.00	21.15	0	-0.01(-0.03%)
Oct 28, 2013	21.13	21.18	20.85	21.16	0	+0.05(+0.23%)
Oct 25, 2013	20.93	21.11	20.78	21.11	0	+0.27(+1.29%)
Oct 24, 2013	21.04	21.15	20.78	20.84	105,410	-0.22(-1.04%)
Oct 23, 2013	20.90	21.19	20.86	21.06	0	-0.01(-0.07%)
Oct 22, 2013	20.95	21.19	20.60	21.07	78,791	+0.37(+1.77%)
Oct 21, 2013	20.71	20.88	20.55	20.71	76,224	-0.06(-0.31%)
Oct 18, 2013	20.64	20.77	20.47	20.77	138,542	+0.37(+1.80%)
Oct 17, 2013	19.84	20.43	19.84	20.40	96,791	+0.43(+2.16%)
Oct 16, 2013	19.91	20.03	19.78	19.97	74,714	+0.19(+0.96%)
Oct 15, 2013	20.25	20.25	19.72	19.78	92,572	-0.48(-2.37%)
Oct 14, 2013	20.24	20.28	19.92	20.26	66,967	-0.06(-0.28%)
Oct 11, 2013	19.81	20.36	19.69	20.32	0	+0.42(+2.13%)
Oct 10, 2013	19.84	19.95	19.64	19.89	69,982	+0.34(+1.73%)
Oct 09, 2013	19.07	19.64	19.04	19.55	145,095	+0.55(+2.90%)
Oct 08, 2013	19.06	19.25	19.00	19.00	122,995	-0.08(-0.44%)
Oct 07, 2013	18.93	19.24	18.93	19.09	0	-0.01(-0.04%)
Oct 04, 2013	19.03	19.21	19.03	19.10	0	+0.01(+0.07%)
Oct 03, 2013	19.34	19.47	18.99	19.08	0	-0.34(-1.75%)
Oct 02, 2013	19.43	19.52	19.33	19.42	72,918	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.