Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.89	22.42	21.82	22.20	183,296	+0.36(+1.65%)
Mar 28, 2014	21.92	22.23	21.71	21.84	99,666	-0.14(-0.66%)
Mar 27, 2014	21.78	22.05	21.67	21.98	103,015	+0.25(+1.13%)
Mar 26, 2014	22.18	22.20	21.73	21.73	176,483	-0.25(-1.12%)
Mar 25, 2014	22.00	22.09	21.82	21.98	176,368	+0.03(+0.13%)
Mar 24, 2014	21.76	22.08	21.66	21.95	143,425	+0.12(+0.53%)
Mar 21, 2014	21.86	22.20	21.76	21.84	233,951	+0.00(+0.00%)
Mar 20, 2014	21.89	21.92	21.63	21.84	103,265	-0.09(-0.43%)
Mar 19, 2014	22.60	22.64	21.75	21.93	166,587	-0.74(-3.28%)
Mar 18, 2014	22.64	22.87	22.51	22.67	177,936	+0.09(+0.42%)
Mar 17, 2014	22.48	22.67	22.40	22.58	103,582	+0.15(+0.68%)
Mar 14, 2014	22.27	22.56	22.27	22.43	95,867	+0.04(+0.19%)
Mar 13, 2014	22.35	22.49	22.24	22.38	152,168	+0.05(+0.23%)
Mar 12, 2014	21.90	22.34	21.88	22.33	113,507	+0.30(+1.34%)
Mar 11, 2014	22.25	22.25	21.84	22.04	116,255	-0.12(-0.55%)
Mar 10, 2014	22.09	22.25	21.89	22.16	145,572	+0.00(+0.00%)
Mar 07, 2014	21.79	22.27	21.55	22.16	182,409	+0.51(+2.36%)
Mar 06, 2014	21.99	21.99	21.57	21.65	113,712	-0.30(-1.38%)
Mar 05, 2014	22.15	22.24	21.80	21.95	95,588	-0.19(-0.85%)
Mar 04, 2014	21.81	22.35	21.81	22.14	270,077	+0.59(+2.74%)
Mar 03, 2014	21.63	21.78	21.37	21.55	91,156	-0.24(-1.09%)
Feb 28, 2014	21.95	22.20	21.77	21.78	135,218	-0.21(-0.95%)
Feb 27, 2014	21.96	22.12	21.81	21.99	94,495	-0.05(-0.23%)
Feb 26, 2014	21.86	22.26	21.78	22.04	130,658	+0.12(+0.53%)
Feb 25, 2014	22.12	22.15	21.79	21.93	100,797	-0.14(-0.62%)
Feb 24, 2014	22.12	22.28	22.06	22.07	140,893	+0.01(+0.03%)
Feb 21, 2014	22.19	22.25	21.95	22.06	136,949	-0.01(-0.07%)
Feb 20, 2014	21.80	22.19	21.80	22.07	106,727	+0.19(+0.86%)
Feb 19, 2014	22.22	22.31	21.86	21.89	99,379	-0.35(-1.56%)
Feb 18, 2014	22.26	22.33	22.07	22.23	195,163	+0.16(+0.72%)
Feb 14, 2014	21.84	22.07	22.07	22.07	148,154	+0.24(+1.09%)
Feb 13, 2014	20.94	21.88	20.70	21.84	177,019	+0.70(+3.31%)
Feb 12, 2014	21.62	21.62	21.01	21.14	216,142	-0.27(-1.24%)
Feb 11, 2014	20.79	21.76	20.79	21.40	490,655	+1.66(+8.38%)
Feb 10, 2014	19.52	19.82	19.29	19.75	235,200	+0.31(+1.62%)
Feb 07, 2014	19.42	19.51	19.27	19.43	117,837	+0.01(+0.07%)
Feb 06, 2014	19.40	19.62	19.27	19.42	147,075	+0.11(+0.55%)
Feb 05, 2014	19.45	19.62	19.27	19.31	134,410	-0.16(-0.81%)
Feb 04, 2014	19.55	19.69	19.29	19.47	137,904	-0.03(-0.15%)
Feb 03, 2014	19.87	20.05	19.24	19.50	187,614	-0.37(-1.87%)
Jan 31, 2014	19.90	20.31	19.82	19.87	142,326	-0.36(-1.76%)
Jan 30, 2014	20.09	20.49	20.00	20.22	123,897	+0.29(+1.47%)
Jan 29, 2014	19.98	20.16	19.80	19.93	108,782	-0.13(-0.64%)
Jan 28, 2014	20.20	20.20	19.98	20.06	149,836	-0.15(-0.74%)
Jan 27, 2014	20.24	20.31	20.12	20.21	85,899	-0.01(-0.07%)
Jan 24, 2014	20.28	20.46	20.05	20.22	149,271	-0.24(-1.15%)
Jan 23, 2014	20.23	20.49	20.12	20.46	126,335	+0.20(+0.99%)
Jan 22, 2014	20.24	20.32	20.07	20.26	69,492	-0.01(-0.07%)
Jan 21, 2014	20.21	20.29	20.02	20.27	117,296	+0.12(+0.60%)
Jan 17, 2014	20.28	20.15	20.15	20.15	60,397	-0.09(-0.46%)
Jan 16, 2014	20.32	20.48	20.08	20.24	67,286	-0.02(-0.11%)
Jan 15, 2014	20.42	20.55	20.23	20.27	92,174	-0.15(-0.73%)
Jan 14, 2014	20.34	20.62	20.17	20.42	75,414	+0.19(+0.95%)
Jan 13, 2014	20.39	20.51	20.06	20.22	102,745	-0.21(-1.01%)
Jan 10, 2014	20.54	20.79	20.12	20.43	106,064	-0.07(-0.35%)
Jan 09, 2014	20.61	20.61	20.27	20.50	74,597	+0.02(+0.10%)
Jan 08, 2014	20.56	20.61	20.22	20.48	186,931	-0.04(-0.21%)
Jan 07, 2014	20.56	20.74	20.37	20.52	63,618	+0.06(+0.31%)
Jan 06, 2014	20.62	20.62	20.34	20.46	155,709	-0.05(-0.24%)
Jan 03, 2014	20.56	20.69	20.43	20.51	159,709	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.