Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.37	34.95	34.28	34.62	86,893	+0.41(+1.21%)
Aug 30, 2017	34.66	34.70	34.16	34.21	68,067	-0.41(-1.20%)
Aug 29, 2017	34.70	34.87	34.50	34.62	77,485	-0.04(-0.12%)
Aug 28, 2017	34.66	34.95	34.50	34.66	63,215	-0.04(-0.12%)
Aug 25, 2017	34.50	34.87	34.50	34.70	68,490	+0.17(+0.48%)
Aug 24, 2017	34.74	34.87	34.45	34.54	109,732	-0.21(-0.60%)
Aug 23, 2017	34.95	34.95	34.54	34.74	109,197	-0.29(-0.83%)
Aug 22, 2017	34.83	35.08	34.61	35.03	80,168	+0.25(+0.71%)
Aug 21, 2017	34.29	34.99	34.25	34.79	77,899	+0.46(+1.33%)
Aug 18, 2017	34.12	34.50	34.11	34.33	89,214	+0.00(+0.00%)
Aug 17, 2017	34.62	34.95	34.25	34.33	75,085	-0.46(-1.31%)
Aug 16, 2017	34.58	34.91	34.39	34.79	71,200	+0.08(+0.24%)
Aug 15, 2017	34.87	34.95	34.66	34.70	42,179	-0.17(-0.47%)
Aug 14, 2017	34.12	34.87	34.12	34.87	104,127	+0.75(+2.18%)
Aug 11, 2017	34.29	34.29	33.83	34.12	87,382	-0.07(-0.19%)
Aug 10, 2017	33.66	34.40	33.66	34.19	111,016	+0.53(+1.59%)
Aug 09, 2017	34.27	34.40	33.53	33.66	85,727	-0.82(-2.38%)
Aug 08, 2017	33.70	34.72	33.51	34.48	128,527	+1.19(+3.58%)
Aug 07, 2017	33.29	33.53	33.12	33.29	65,661	+0.04(+0.12%)
Aug 04, 2017	33.37	33.61	33.12	33.24	71,649	-0.16(-0.49%)
Aug 03, 2017	33.04	33.41	32.83	33.41	82,506	+0.33(+0.99%)
Aug 02, 2017	33.24	33.27	32.92	33.08	73,597	-0.12(-0.37%)
Aug 01, 2017	33.29	33.37	33.12	33.20	160,065	-0.04(-0.12%)
Jul 31, 2017	33.16	33.37	32.81	33.24	68,582	+0.12(+0.37%)
Jul 28, 2017	33.04	33.16	32.71	33.12	80,579	+0.04(+0.12%)
Jul 27, 2017	32.96	33.29	32.96	33.08	85,453	+0.16(+0.50%)
Jul 26, 2017	32.83	33.16	32.75	32.92	180,009	-0.06(-0.19%)
Jul 25, 2017	32.87	33.12	32.83	32.98	89,346	+0.14(+0.44%)
Jul 24, 2017	33.37	33.41	32.71	32.83	86,771	-0.58(-1.72%)
Jul 21, 2017	33.37	33.49	33.12	33.41	106,262	+0.29(+0.87%)
Jul 20, 2017		33.29	32.26	33.12	75,482	+0.45(+1.38%)
Jul 19, 2017	32.55	32.79	32.38	32.67	49,854	+0.25(+0.76%)
Jul 18, 2017	32.30	32.59	32.14	32.42	73,620	-0.04(-0.13%)
Jul 17, 2017	32.42	32.59	32.09	32.46	143,060	+0.04(+0.13%)
Jul 14, 2017	32.26	32.63	32.01	32.42	174,454	+0.16(+0.51%)
Jul 13, 2017	32.59	32.59	32.05	32.26	59,050	-0.37(-1.13%)
Jul 12, 2017	32.38	33.00	32.26	32.63	85,473	+0.41(+1.28%)
Jul 11, 2017	32.09	32.38	31.85	32.22	101,776	+0.08(+0.26%)
Jul 10, 2017	32.42	32.67	32.14	32.14	87,955	-0.29(-0.89%)
Jul 07, 2017	32.26	32.63	32.14	32.42	83,330	+0.25(+0.77%)
Jul 06, 2017	32.34	32.42	32.05	32.18	96,618	-0.33(-1.01%)
Jul 05, 2017	32.71	33.16	31.93	32.51	132,283	-0.16(-0.50%)
Jul 03, 2017	32.63	32.83	32.46	32.67	56,714	+0.12(+0.38%)
Jun 30, 2017	32.79	33.00	32.51	32.55	105,719	-0.29(-0.88%)
Jun 29, 2017	33.16	33.16	32.55	32.83	133,446	-0.33(-0.99%)
Jun 28, 2017	33.29	33.66	33.04	33.16	166,451	+0.08(+0.25%)
Jun 27, 2017	33.53	33.57	32.96	33.08	131,870	-0.58(-1.71%)
Jun 26, 2017	33.74	33.90	33.49	33.66	116,585	+0.04(+0.12%)
Jun 23, 2017	33.94	34.19	33.61	33.61	246,465	-0.33(-0.97%)
Jun 22, 2017	33.41	34.07	33.41	33.94	101,298	+0.53(+1.60%)
Jun 21, 2017	33.66	33.74	33.29	33.41	102,958	-0.21(-0.61%)
Jun 20, 2017	33.90	33.90	33.49	33.61	100,726	-0.29(-0.85%)
Jun 19, 2017	34.23	34.23	33.82	33.90	65,352	-0.16(-0.48%)
Jun 16, 2017	33.74	34.31	33.74	34.07	347,377	+0.00(+0.00%)
Jun 15, 2017	33.61	34.11	33.61	34.07	64,735	+0.08(+0.24%)
Jun 14, 2017	34.11	34.27	33.66	33.98	88,825	-0.16(-0.48%)
Jun 13, 2017	34.15	34.23	33.66	34.15	94,341	+0.04(+0.12%)
Jun 12, 2017	34.15	34.48	33.66	34.11	149,322	-0.08(-0.24%)
Jun 09, 2017	33.57	34.31	33.22	34.19	137,902	+0.66(+1.96%)
Jun 08, 2017	33.41	33.66	32.79	33.53	112,356	+0.04(+0.12%)
Jun 07, 2017	33.29	33.53	33.04	33.49	99,370	+0.45(+1.37%)
Jun 06, 2017	33.08	33.29	32.76	33.04	143,097	-0.16(-0.50%)
Jun 05, 2017	33.33	33.53	33.20	33.20	112,246	-0.33(-0.98%)
Jun 02, 2017	33.12	33.70	33.10	33.53	139,147	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.