Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.81	41.71	40.49	41.62	131,384	+0.82(+2.02%)
Jan 30, 2019	40.64	40.96	40.53	40.80	77,705	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,689	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,759	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,364	-0.86(-2.06%)
Jan 24, 2019	41.31	41.66	41.18	41.65	109,436	+0.36(+0.87%)
Jan 23, 2019	41.42	41.62	41.15	41.29	114,993	-0.13(-0.31%)
Jan 22, 2019	41.56	41.71	40.95	41.42	86,918	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.55	74,845	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.38	55,859	+0.21(+0.50%)
Jan 16, 2019	40.70	41.26	40.59	41.18	83,530	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,229	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,227	-0.82(-2.00%)
Jan 11, 2019	41.43	41.47	40.70	40.80	66,348	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.88	41.51	55,787	+0.60(+1.47%)
Jan 09, 2019	41.92	41.99	40.88	40.91	99,593	-0.88(-2.10%)
Jan 08, 2019	40.95	41.86	40.67	41.79	65,789	+1.18(+2.90%)
Jan 07, 2019	41.74	41.74	40.38	40.61	103,066	-1.18(-2.82%)
Jan 04, 2019	41.01	41.92	40.58	41.79	109,648	+1.07(+2.64%)
Jan 03, 2019	41.07	41.25	40.52	40.71	67,890	-0.37(-0.90%)
Jan 02, 2019	42.38	42.38	40.80	41.08	157,304	-1.56(-3.67%)
Dec 31, 2018	42.96	43.45	41.25	42.65	97,543	+0.09(+0.22%)
Dec 28, 2018	41.57	42.90	41.23	42.55	107,320	+0.99(+2.38%)
Dec 27, 2018	41.26	41.66	39.74	41.56	170,452	-0.01(-0.02%)
Dec 26, 2018	41.06	42.09	40.29	41.57	112,502	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,623	-1.92(-4.48%)
Dec 21, 2018	42.75	43.88	42.51	42.78	286,926	+0.03(+0.08%)
Dec 20, 2018	42.10	43.19	41.64	42.75	116,440	+0.64(+1.51%)
Dec 19, 2018	42.77	43.08	41.95	42.11	100,434	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,699	-0.19(-0.44%)
Dec 17, 2018	43.55	43.87	42.57	42.77	130,335	-0.76(-1.76%)
Dec 14, 2018	43.81	43.89	43.32	43.53	79,035	-0.46(-1.05%)
Dec 13, 2018	44.32	44.37	43.60	43.99	95,955	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,344	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,320	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.80	42.94	126,623	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,093	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,457	+0.48(+1.17%)
Dec 04, 2018	42.53	42.73	41.00	41.13	88,813	-1.36(-3.19%)
Dec 03, 2018	42.10	42.53	40.95	42.49	81,612	+0.46(+1.10%)
Nov 30, 2018	41.62	42.22	41.51	42.03	123,384	+0.49(+1.18%)
Nov 29, 2018	41.96	42.00	41.26	41.54	60,583	-0.43(-1.02%)
Nov 28, 2018	40.85	41.98	40.85	41.97	114,729	+1.12(+2.73%)
Nov 27, 2018	40.95	41.26	40.64	40.85	45,988	-0.09(-0.23%)
Nov 26, 2018	40.58	41.11	40.39	40.95	70,415	+0.05(+0.13%)
Nov 23, 2018	40.58	41.31	40.58	40.89	22,465	+0.30(+0.74%)
Nov 21, 2018		40.59	40.59	40.59	0	-0.10(-0.25%)
Nov 20, 2018	40.68	41.13	40.60	40.70	56,882	-0.31(-0.75%)
Nov 19, 2018	41.47	41.62	40.57	41.01	44,658	-0.55(-1.32%)
Nov 16, 2018	41.09	41.56	40.83	41.55	80,898	+0.53(+1.30%)
Nov 15, 2018	40.66	41.31	40.31	41.02	52,169	+0.34(+0.84%)
Nov 14, 2018	40.91	41.45	40.40	40.68	55,882	-0.08(-0.20%)
Nov 13, 2018	40.81	41.17	40.38	40.76	88,754	+0.05(+0.13%)
Nov 12, 2018	40.77	41.52	40.67	40.71	64,637	-0.59(-1.43%)
Nov 09, 2018	41.32	41.50	40.86	41.30	48,178	-0.02(-0.04%)
Nov 08, 2018	40.99	41.36	40.54	41.31	60,665	+0.36(+0.87%)
Nov 07, 2018	40.71	40.96	40.38	40.96	63,601	+0.47(+1.16%)
Nov 06, 2018	40.56	40.90	38.71	40.49	89,836	+2.02(+5.26%)
Nov 05, 2018	38.41	38.94	38.40	38.47	69,606	+0.14(+0.36%)
Nov 02, 2018	38.41	38.41	37.72	38.33	47,709	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.