Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.84	40.92	38.66	39.55	166,385	-1.52(-3.70%)
Mar 30, 2020	38.66	41.27	38.66	41.07	124,024	+2.54(+6.58%)
Mar 27, 2020	37.78	39.93	37.19	38.53	145,593	-0.68(-1.75%)
Mar 26, 2020	35.60	39.89	35.60	39.22	189,519	+4.16(+11.88%)
Mar 25, 2020	36.02	36.92	34.05	35.05	223,348	-1.25(-3.45%)
Mar 24, 2020	34.72	36.55	33.54	36.31	235,597	+3.42(+10.38%)
Mar 23, 2020	32.00	33.57	28.04	32.89	210,877	+0.75(+2.32%)
Mar 20, 2020	38.43	38.69	31.58	32.15	335,933	-6.33(-16.46%)
Mar 19, 2020	35.42	39.05	34.80	38.48	263,701	+2.61(+7.29%)
Mar 18, 2020	34.45	37.16	32.79	35.86	195,338	-0.93(-2.54%)
Mar 17, 2020	30.19	36.81	30.04	36.80	245,105	+7.33(+24.87%)
Mar 16, 2020	31.24	34.48	27.53	29.47	214,143	-7.71(-20.74%)
Mar 13, 2020	34.31	37.26	33.26	37.18	234,861	+3.25(+9.57%)
Mar 12, 2020	37.96	39.50	33.92	33.93	198,326	-6.39(-15.84%)
Mar 11, 2020	41.31	41.64	39.54	40.32	153,008	-1.84(-4.37%)
Mar 10, 2020	42.44	43.23	40.36	42.16	165,837	+0.74(+1.78%)
Mar 09, 2020	42.34	43.40	40.32	41.42	145,820	-3.76(-8.33%)
Mar 06, 2020	43.99	45.39	43.65	45.18	146,942	+0.53(+1.20%)
Mar 05, 2020	45.07	45.30	44.03	44.65	121,280	-1.03(-2.26%)
Mar 04, 2020	44.62	45.84	44.31	45.68	218,717	+1.70(+3.86%)
Mar 03, 2020	44.47	46.24	43.57	43.98	173,371	-0.49(-1.10%)
Mar 02, 2020	43.42	44.78	43.41	44.47	192,151	+1.24(+2.86%)
Feb 28, 2020	43.56	43.89	42.30	43.24	238,796	-1.48(-3.30%)
Feb 27, 2020	45.91	46.65	44.66	44.71	116,263	-1.69(-3.64%)
Feb 26, 2020	46.34	47.21	46.18	46.40	185,594	+0.06(+0.13%)
Feb 25, 2020	47.61	47.65	46.19	46.34	134,263	-1.19(-2.51%)
Feb 24, 2020	48.48	48.63	47.39	47.53	123,884	-1.75(-3.56%)
Feb 21, 2020	49.93	50.10	49.28	49.28	85,107	-0.54(-1.09%)
Feb 20, 2020	49.84	50.01	49.28	49.83	86,714	-0.06(-0.12%)
Feb 19, 2020	48.61	50.61	48.40	49.89	138,372	+1.46(+3.01%)
Feb 18, 2020	48.91	48.91	46.47	48.43	131,516	-0.29(-0.60%)
Feb 14, 2020	48.48	48.78	48.19	48.72	73,415	+0.37(+0.77%)
Feb 13, 2020	47.92	48.40	47.55	48.35	79,312	+0.53(+1.12%)
Feb 12, 2020	47.75	47.99	47.53	47.82	123,730	+0.01(+0.02%)
Feb 11, 2020	47.94	48.16	47.76	47.81	72,623	-0.09(-0.18%)
Feb 10, 2020	47.83	47.92	47.56	47.90	46,995	+0.24(+0.50%)
Feb 07, 2020	48.16	48.16	47.66	47.66	71,543	-0.41(-0.85%)
Feb 06, 2020	48.32	48.32	47.83	48.06	70,192	-0.07(-0.15%)
Feb 05, 2020	47.70	48.14	47.57	48.14	74,268	+0.68(+1.43%)
Feb 04, 2020	48.28	48.28	47.39	47.46	77,306	-0.65(-1.36%)
Feb 03, 2020	47.58	48.17	47.31	48.11	133,788	+0.80(+1.68%)
Jan 31, 2020	47.77	47.84	47.10	47.31	147,614	-0.57(-1.18%)
Jan 30, 2020	46.96	47.91	46.81	47.88	106,911	+0.79(+1.69%)
Jan 29, 2020	47.26	47.26	46.87	47.08	160,791	-0.27(-0.56%)
Jan 28, 2020	47.59	47.70	47.22	47.35	96,603	-0.02(-0.04%)
Jan 27, 2020	47.10	47.57	47.00	47.37	76,736	-0.01(-0.02%)
Jan 24, 2020	47.57	47.74	47.15	47.38	65,883	-0.16(-0.33%)
Jan 23, 2020	47.36	47.69	47.12	47.53	101,443	+0.19(+0.41%)
Jan 22, 2020	47.48	47.50	47.20	47.34	80,730	-0.01(-0.02%)
Jan 21, 2020	47.53	47.53	47.00	47.35	93,189	-0.04(-0.07%)
Jan 17, 2020	47.78	47.97	46.84	47.38	112,748	-0.16(-0.33%)
Jan 16, 2020	46.81	47.57	46.81	47.54	98,135	+0.96(+2.07%)
Jan 15, 2020	46.08	46.75	46.08	46.58	84,460	+0.44(+0.96%)
Jan 14, 2020	46.38	46.43	45.95	46.14	73,824	-0.19(-0.40%)
Jan 13, 2020	45.82	46.41	45.82	46.32	80,897	+0.52(+1.14%)
Jan 10, 2020	45.54	45.90	45.36	45.80	86,485	+0.35(+0.78%)
Jan 09, 2020	45.18	45.53	45.14	45.45	72,180	+0.28(+0.63%)
Jan 08, 2020	45.04	45.46	45.03	45.17	149,493	+0.13(+0.29%)
Jan 07, 2020	45.13	45.39	44.90	45.03	95,804	-0.35(-0.78%)
Jan 06, 2020	45.18	45.56	44.95	45.39	127,442	-0.02(-0.04%)
Jan 03, 2020	45.46	45.60	45.10	45.41	109,126	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.