Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.23	60.08		60.04	218,455	+0.57(+0.96%)
Jan 28, 2022	58.62	59.57	58.07	59.47	122,939	+0.72(+1.23%)
Jan 27, 2022	59.00	59.70	58.34	58.75	124,082	+0.00(+0.00%)
Jan 26, 2022	59.47	60.59	57.79	58.75	409,432	-0.30(-0.51%)
Jan 25, 2022	58.84	59.66	57.87	59.06	174,034	-0.31(-0.53%)
Jan 24, 2022	59.53	60.04	57.36	59.37	292,543	-0.27(-0.46%)
Jan 21, 2022	58.62	60.72	58.30	59.64	160,481	+0.60(+1.01%)
Jan 20, 2022	59.78	60.44	58.86	59.05	166,274	-0.26(-0.43%)
Jan 19, 2022	59.66	60.07	59.19	59.30	86,120	+0.03(+0.05%)
Jan 18, 2022	60.55	60.55	58.78	59.27	176,265	-1.60(-2.63%)
Jan 14, 2022				60.87	0	+0.30(+0.50%)
Jan 13, 2022	61.00	61.67	60.38	60.57	102,461	-0.23(-0.37%)
Jan 12, 2022	61.28	61.96	60.73	60.80	127,316	-0.45(-0.73%)
Jan 11, 2022	62.59	62.91	60.62	61.24	206,162	-1.04(-1.67%)
Jan 10, 2022	64.17	64.17	62.08	62.29	189,165	-1.91(-2.98%)
Jan 07, 2022	64.28	64.61	63.48	64.20	116,379	-0.36(-0.56%)
Jan 06, 2022	64.48	65.33	63.45	64.56	116,992	+0.42(+0.65%)
Jan 05, 2022	64.81	65.60	63.68	64.14	292,224	-0.60(-0.92%)
Jan 04, 2022	65.88	66.02	64.56	64.74	110,234	-1.19(-1.81%)
Jan 03, 2022	67.64	68.08	65.35	65.93	154,409	-1.70(-2.52%)
Dec 31, 2021	66.68	67.91	66.48	67.64	76,671	+0.70(+1.05%)
Dec 30, 2021	66.89	67.43	66.48	66.94	89,400	+0.25(+0.37%)
Dec 29, 2021	65.68	66.90	65.68	66.69	138,404	+1.37(+2.10%)
Dec 28, 2021	65.34	65.81	64.75	65.32	112,892	+0.15(+0.23%)
Dec 27, 2021	65.22	65.39	64.51	65.16	93,421	-0.06(-0.09%)
Dec 23, 2021	65.58	66.15	65.10	65.22	90,282	-0.23(-0.35%)
Dec 22, 2021	64.87	65.57	64.28	65.45	72,653	+0.35(+0.54%)
Dec 21, 2021	64.32	65.27	61.95	65.10	151,069	+1.25(+1.96%)
Dec 20, 2021	62.93	64.05	61.77	63.85	148,653	+0.27(+0.43%)
Dec 17, 2021	64.71	65.28	63.19	63.57	386,567	-1.01(-1.57%)
Dec 16, 2021	65.19	66.19	64.21	64.59	145,532	-1.38(-2.10%)
Dec 15, 2021	63.93	66.17	63.65	65.97	202,956	+2.20(+3.45%)
Dec 14, 2021	63.77	64.28	63.36	63.77	349,957	+0.10(+0.16%)
Dec 13, 2021	63.98	64.19	63.12	63.67	155,345	-0.08(-0.12%)
Dec 10, 2021	62.99	63.84	62.89	63.74	107,864	+1.04(+1.66%)
Dec 09, 2021	63.42	63.45	62.47	62.70	85,313	-0.62(-0.97%)
Dec 08, 2021	63.07	63.45	62.25	63.32	142,385	+0.29(+0.47%)
Dec 07, 2021	64.04	64.29	62.72	63.02	155,804	-0.98(-1.54%)
Dec 06, 2021	63.99	64.90	63.78	64.01	100,784	+0.54(+0.85%)
Dec 03, 2021	64.04	64.17	61.66	63.47	79,505	-0.29(-0.46%)
Dec 02, 2021	62.35	64.03	62.35	63.76	101,334	+1.78(+2.87%)
Dec 01, 2021	62.66	63.92	61.79	61.98	114,905	+0.06(+0.09%)
Nov 30, 2021	63.80	64.05	61.64	61.93	141,231	-1.93(-3.03%)
Nov 29, 2021	63.59	64.40	63.37	63.86	169,872	+0.84(+1.34%)
Nov 26, 2021	64.60	64.97	62.66	63.02	138,857	-2.33(-3.57%)
Nov 24, 2021	65.47	65.83	64.94	65.34	303,618	-0.09(-0.14%)
Nov 23, 2021	66.13	66.38	64.95	65.44	179,071	-1.01(-1.52%)
Nov 22, 2021	65.94	67.72	65.92	66.45	148,747	+0.52(+0.79%)
Nov 19, 2021	65.03	66.02	64.40	65.93	148,081	+1.11(+1.71%)
Nov 18, 2021	63.85	64.92	63.19	64.82	162,073	+0.97(+1.51%)
Nov 17, 2021	63.45	64.05	62.61	63.86	169,144	+0.97(+1.54%)
Nov 16, 2021	63.05	63.52	62.59	62.89	82,811	+0.08(+0.12%)
Nov 15, 2021	63.34	63.35	62.47	62.82	67,262	-0.27(-0.44%)
Nov 12, 2021	62.51	63.33	62.22	63.09	75,436	+0.53(+0.85%)
Nov 11, 2021	63.13	63.13	61.92	62.56	94,447	-0.51(-0.81%)
Nov 10, 2021	62.55			63.07	101,907	+0.79(+1.27%)
Nov 09, 2021	61.69	62.62	61.69	62.28	71,980	+0.65(+1.05%)
Nov 08, 2021	62.11	62.14	61.33	61.63	86,633	-0.32(-0.52%)
Nov 05, 2021	60.32	62.23	60.25	61.95	142,489	+2.01(+3.36%)
Nov 04, 2021	60.50	60.72	58.99	59.93	174,488	-0.80(-1.32%)
Nov 03, 2021	59.48	61.22	59.25	60.73	152,868	+1.42(+2.40%)
Nov 02, 2021	59.92	60.01	58.88	59.31	178,551	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.