Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	76.84	77.25	76.03	76.81	109,528	-0.04(-0.05%)
May 05, 2023	75.77	77.27	75.63	76.84	160,145	+1.27(+1.68%)
May 04, 2023	75.21	76.07	73.78	75.57	244,729	+0.40(+0.53%)
May 03, 2023	74.01	75.95	73.83	75.17	365,158	-0.34(-0.45%)
May 02, 2023	72.44	75.90	72.01	75.51	456,845	+4.52(+6.37%)
May 01, 2023	70.11	71.52	70.11	70.99	223,861	+0.56(+0.79%)
Apr 28, 2023	70.10	71.32	70.10	70.43	136,315	+0.16(+0.22%)
Apr 27, 2023	69.60	70.57	68.56	70.28	141,090	+0.90(+1.30%)
Apr 26, 2023	70.82	70.82	69.26	69.38	166,395	-1.93(-2.70%)
Apr 25, 2023	71.74	72.29	71.03	71.30	140,321	-0.68(-0.94%)
Apr 24, 2023	72.19	72.67	71.92	71.98	116,792	-0.45(-0.62%)
Apr 21, 2023	72.55	72.86	71.79	72.43	136,279	+0.20(+0.27%)
Apr 20, 2023	71.78	72.33	71.63	72.23	123,700	+0.26(+0.37%)
Apr 19, 2023	71.28	72.05	71.22	71.97	96,988	+0.83(+1.17%)
Apr 18, 2023	71.58	71.97	70.85	71.14	131,026	-0.43(-0.60%)
Apr 17, 2023	72.36	72.68	70.93	71.57	144,347	-0.56(-0.77%)
Apr 14, 2023	72.64	72.84	71.62	72.13	145,268	-0.70(-0.97%)
Apr 13, 2023	72.37	72.92	71.41	72.83	184,322	+0.36(+0.50%)
Apr 12, 2023	72.08	72.99	71.81	72.47	187,247	+0.83(+1.16%)
Apr 11, 2023	70.46	71.88	70.26	71.64	197,877	+1.34(+1.91%)
Apr 10, 2023	68.34	70.55	68.34	70.30	235,681	+1.37(+1.99%)
Apr 06, 2023	69.35	69.65	68.34	68.92	212,423	-0.04(-0.06%)
Apr 05, 2023	68.23	69.05	67.64	68.96	144,610	+0.79(+1.16%)
Apr 04, 2023	69.44	69.44	67.82	68.17	168,165	-1.03(-1.49%)
Apr 03, 2023	70.56	70.56	69.04	69.20	198,936	-1.55(-2.19%)
Mar 31, 2023	71.14	71.25	70.26	70.75	240,489	+0.24(+0.35%)
Mar 30, 2023	70.57	70.89	70.25	70.50	100,517	+0.44(+0.63%)
Mar 29, 2023	70.11	70.38	69.64	70.06	151,534	+0.36(+0.52%)
Mar 28, 2023	70.01	70.20	69.14	69.70	124,929	-0.27(-0.39%)
Mar 27, 2023	69.50	70.32	68.84	69.97	170,537	+1.19(+1.74%)
Mar 24, 2023	67.02	68.78	66.73	68.78	219,125	+1.66(+2.48%)
Mar 23, 2023	67.20	68.14	66.65	67.11	158,740	-0.06(-0.09%)
Mar 22, 2023	68.69	68.78	67.10	67.17	254,515	-1.74(-2.53%)
Mar 21, 2023	69.80	69.85	67.89	68.92	275,639	-0.45(-0.65%)
Mar 20, 2023	68.77	70.30	68.77	69.37	279,689	+0.93(+1.36%)
Mar 17, 2023	67.95	68.60	67.44	68.44	1,207,619	-0.12(-0.17%)
Mar 16, 2023	67.10	68.69	66.73	68.55	225,647	+0.94(+1.39%)
Mar 15, 2023	67.39	68.12	66.75	67.61	300,430	-0.45(-0.66%)
Mar 14, 2023	67.72	69.20	67.47	68.06	199,118	+1.52(+2.28%)
Mar 13, 2023	67.17	68.61	66.13	66.55	370,892	-0.99(-1.46%)
Mar 10, 2023	69.40	70.00	67.11	67.53	321,816	-1.64(-2.38%)
Mar 09, 2023	69.81	70.38	69.12	69.18	246,262	-0.87(-1.24%)
Mar 08, 2023	69.94	70.44	69.49	70.05	232,649	+0.11(+0.15%)
Mar 07, 2023	70.65	71.07	69.37	69.94	306,639	-0.45(-0.64%)
Mar 06, 2023	71.17	71.17	69.77	70.39	310,395	-0.77(-1.09%)
Mar 03, 2023	71.04	71.51	69.73	71.17	332,372	+0.76(+1.08%)
Mar 02, 2023	68.67	70.77	68.48	70.40	337,710	+1.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.