Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.64	80.46	79.03	79.75	269,392	+0.13(+0.16%)
Jul 28, 2023	80.75	81.30	78.89	79.62	229,083	-0.95(-1.19%)
Jul 27, 2023	82.27	82.29	79.95	80.57	234,990	-1.67(-2.03%)
Jul 26, 2023	82.56	83.21	81.90	82.25	227,620	-0.65(-0.78%)
Jul 25, 2023	82.63	82.96	82.20	82.90	126,621	-0.36(-0.44%)
Jul 24, 2023	82.99	83.51	82.29	83.26	102,054	+0.50(+0.61%)
Jul 21, 2023	83.51	83.64	82.58	82.76	134,544	-0.34(-0.41%)
Jul 20, 2023	83.04	83.18	82.40	83.10	129,706	+0.47(+0.57%)
Jul 19, 2023	82.36	82.98	82.03	82.63	132,752	+0.39(+0.48%)
Jul 18, 2023	81.21	82.40	81.17	82.24	152,514	+0.99(+1.22%)
Jul 17, 2023	80.21	81.68	79.71	81.24	145,734	+1.11(+1.39%)
Jul 14, 2023	79.98	80.22	79.18	80.13	95,400	+0.29(+0.36%)
Jul 13, 2023	79.72	80.12	79.25	79.84	120,489	+0.29(+0.36%)
Jul 12, 2023	78.75	79.99	78.47	79.56	143,470	+1.13(+1.44%)
Jul 11, 2023	77.57	78.51	77.47	78.43	109,264	+1.24(+1.61%)
Jul 10, 2023	76.35	77.92	76.35	77.19	133,772	+0.84(+1.10%)
Jul 07, 2023	76.38	77.13	75.96	76.35	138,407	-0.03(-0.04%)
Jul 06, 2023	76.75	76.75	75.70	76.38	110,623	-0.95(-1.23%)
Jul 05, 2023	77.27	78.23	76.90	77.33	163,595	-0.32(-0.42%)
Jul 03, 2023	77.61	78.36	77.25	77.66	102,226	-0.07(-0.09%)
Jun 30, 2023	76.96	78.44	76.45	77.73	293,869	+1.10(+1.44%)
Jun 29, 2023	75.03	77.11	74.98	76.63	151,342	+1.59(+2.13%)
Jun 28, 2023	74.45	75.03	73.77	75.03	111,599	+0.65(+0.87%)
Jun 27, 2023	73.38	74.71	73.38	74.38	102,000	+1.11(+1.52%)
Jun 26, 2023	72.75	73.79	72.73	73.27	129,241	+0.52(+0.72%)
Jun 23, 2023	73.92	74.77	72.56	72.75	486,168	-1.30(-1.75%)
Jun 22, 2023	75.46	75.46	73.59	74.05	145,869	-1.05(-1.40%)
Jun 21, 2023	73.99	75.18	73.35	75.10	129,920	+0.81(+1.09%)
Jun 20, 2023	74.67	75.31	74.05	74.29	159,960	-0.27(-0.36%)
Jun 16, 2023	75.02	75.07	73.71	74.56	613,852	+0.30(+0.40%)
Jun 15, 2023	74.28	74.83	73.64	74.26	164,720	-2.54(-3.31%)
May 08, 2023	76.84	77.25	76.03	76.81	109,528	-0.04(-0.05%)
May 05, 2023	75.77	77.27	75.63	76.84	160,145	+1.27(+1.68%)
May 04, 2023	75.21	76.07	73.78	75.57	244,729	+0.40(+0.53%)
May 03, 2023	74.01	75.95	73.83	75.17	365,158	-0.34(-0.45%)
May 02, 2023	72.44	75.90	72.01	75.51	456,845	+4.52(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.