Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.87	83.30	81.32	81.47	161,958	-1.39(-1.68%)
Aug 30, 2023	82.87	83.41	82.32	82.87	146,650	-0.11(-0.13%)
Aug 29, 2023	82.50	82.99	82.02	82.98	135,438	+0.65(+0.79%)
Aug 28, 2023	82.85	83.87	82.17	82.32	93,660	-0.46(-0.56%)
Aug 25, 2023	81.25	83.24	81.24	82.79	114,404	+1.54(+1.90%)
Aug 24, 2023	80.89	82.06	80.89	81.25	230,159	+0.58(+0.72%)
Aug 23, 2023	81.74	81.80	80.50	80.66	303,359	-0.89(-1.09%)
Aug 22, 2023	81.40	82.09	81.37	81.55	154,055	+0.09(+0.11%)
Aug 21, 2023	81.86	82.08	80.65	81.46	183,305	-0.65(-0.79%)
Aug 18, 2023	83.08	83.26	81.85	82.12	205,371	-1.17(-1.40%)
Aug 17, 2023	85.79	85.79	83.19	83.28	212,920	-2.60(-3.03%)
Aug 16, 2023	87.19	87.48	85.88	85.88	196,714	-1.27(-1.45%)
Aug 15, 2023	89.31	89.55	86.97	87.15	104,309	-2.58(-2.88%)
Aug 14, 2023	90.27	90.27	88.05	89.73	134,887	-0.64(-0.70%)
Aug 11, 2023	90.20	90.81	88.73	90.37	100,262	+0.17(+0.19%)
Aug 10, 2023	89.50	90.49	89.50	90.20	195,025	+0.67(+0.75%)
Aug 09, 2023	90.56	90.89	88.70	89.53	153,685	-1.51(-1.65%)
Aug 08, 2023	88.91	91.29	88.58	91.04	153,989	+1.53(+1.70%)
Aug 07, 2023	88.28	89.71	87.09	89.51	165,090	+1.23(+1.39%)
Aug 04, 2023	88.05	89.42	87.59	88.28	150,760	+0.31(+0.35%)
Aug 03, 2023	88.30	88.40	86.43	87.98	187,351	-0.30(-0.33%)
Aug 02, 2023	87.47	89.13	86.66	88.27	290,298	+0.88(+1.00%)
Aug 01, 2023	84.66	88.13	83.86	87.39	503,605	+7.65(+9.59%)
Jul 31, 2023	79.64	80.46	79.03	79.75	269,392	+0.13(+0.16%)
Jul 28, 2023	80.75	81.30	78.89	79.62	229,083	-0.95(-1.19%)
Jul 27, 2023	82.27	82.29	79.95	80.57	234,990	-1.67(-2.03%)
Jul 26, 2023	82.56	83.21	81.90	82.25	227,620	-0.65(-0.78%)
Jul 25, 2023	82.63	82.96	82.20	82.90	126,621	-0.36(-0.44%)
Jul 24, 2023	82.99	83.51	82.29	83.26	102,054	+0.50(+0.61%)
Jul 21, 2023	83.51	83.64	82.58	82.76	134,544	-0.34(-0.41%)
Jul 20, 2023	83.04	83.18	82.40	83.10	129,706	+0.47(+0.57%)
Jul 19, 2023	82.36	82.98	82.03	82.63	132,752	+0.39(+0.48%)
Jul 18, 2023	81.21	82.40	81.17	82.24	152,514	+0.99(+1.22%)
Jul 17, 2023	80.21	81.68	79.71	81.24	145,734	+1.11(+1.39%)
Jul 14, 2023	79.98	80.22	79.18	80.13	95,400	+0.29(+0.36%)
Jul 13, 2023	79.72	80.12	79.25	79.84	120,489	+0.29(+0.36%)
Jul 12, 2023	78.75	79.99	78.47	79.56	143,470	+1.13(+1.44%)
Jul 11, 2023	77.57	78.51	77.47	78.43	109,264	+1.24(+1.61%)
Jul 10, 2023	76.35	77.92	76.35	77.19	133,772	+0.84(+1.10%)
Jul 07, 2023	76.38	77.13	75.96	76.35	138,407	-0.03(-0.04%)
Jul 06, 2023	76.75	76.75	75.70	76.38	110,623	-0.95(-1.23%)
Jul 05, 2023	77.27	78.23	76.90	77.33	163,595	-0.32(-0.42%)
Jul 03, 2023	77.61	78.36	77.25	77.66	102,226	-0.07(-0.09%)
Jun 30, 2023	76.96	78.44	76.45	77.73	293,869	+1.10(+1.44%)
Jun 29, 2023	75.03	77.11	74.98	76.63	151,342	+1.59(+2.13%)
Jun 28, 2023	74.45	75.03	73.77	75.03	111,599	+0.65(+0.87%)
Jun 27, 2023	73.38	74.71	73.38	74.38	102,000	+1.11(+1.52%)
Jun 26, 2023	72.75	73.79	72.73	73.27	129,241	+0.52(+0.72%)
Jun 23, 2023	73.92	74.77	72.56	72.75	486,168	-1.30(-1.75%)
Jun 22, 2023	75.46	75.46	73.59	74.05	145,869	-1.05(-1.40%)
Jun 21, 2023	73.99	75.18	73.35	75.10	129,920	+0.81(+1.09%)
Jun 20, 2023	74.67	75.31	74.05	74.29	159,960	-0.27(-0.36%)
Jun 16, 2023	75.02	75.07	73.71	74.56	613,852	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.