Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.84	16.04	15.79	15.86	101,574	-0.12(-0.76%)
Jun 29, 2005	16.01	16.01	15.88	15.98	78,350	+0.02(+0.15%)
Jun 28, 2005	15.66	15.96	15.66	15.95	114,131	+0.23(+1.48%)
Jun 27, 2005	15.57	15.72	15.42	15.72	128,101	+0.24(+1.54%)
Jun 24, 2005	15.30	15.57	15.26	15.48	213,999	+0.16(+1.02%)
Jun 23, 2005	15.74	15.79	15.30	15.33	141,293	-0.51(-3.22%)
Jun 22, 2005	15.93	15.97	15.72	15.84	84,674	-0.07(-0.44%)
Jun 21, 2005	15.83	16.05	15.83	15.91	63,479	+0.06(+0.40%)
Jun 20, 2005	15.86	16.05	15.82	15.84	88,595	-0.22(-1.37%)
Jun 17, 2005	16.11	16.11	15.82	16.07	231,690	+0.03(+0.18%)
Jun 16, 2005	15.66	16.04	15.61	16.04	115,460	+0.26(+1.62%)
Jun 15, 2005	15.72	15.87	15.46	15.78	160,081	-0.09(-0.55%)
Jun 14, 2005	15.81	15.87	15.68	15.87	100,328	+0.06(+0.37%)
Jun 13, 2005	15.61	15.81	15.53	15.81	138,437	+0.27(+1.72%)
Jun 10, 2005	15.44	15.67	15.42	15.54	73,812	-0.08(-0.48%)
Jun 09, 2005	15.58	15.62	15.26	15.62	110,907	+0.11(+0.71%)
Jun 08, 2005	15.42	15.62	15.37	15.51	111,299	+0.06(+0.38%)
Jun 07, 2005	15.74	15.82	15.43	15.45	141,245	-0.20(-1.30%)
Jun 06, 2005	15.66	15.72	15.51	15.65	221,054	-0.14(-0.88%)
Jun 03, 2005	15.30	15.89	15.27	15.79	459,111	+0.63(+4.17%)
Jun 02, 2005	14.69	15.27	14.64	15.16	319,524	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.