Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.75	18.07	17.28	18.07	701,228	+0.32(+1.83%)
Feb 27, 2006	17.49	17.84	17.48	17.75	107,575	+0.20(+1.12%)
Feb 24, 2006	17.26	17.55	17.12	17.55	141,989	+0.24(+1.39%)
Feb 23, 2006	17.30	17.52	17.15	17.31	83,935	-0.03(-0.15%)
Feb 22, 2006	17.52	17.52	17.26	17.34	122,584	-0.07(-0.40%)
Feb 21, 2006	17.64	17.74	17.27	17.41	144,642	-0.14(-0.79%)
Feb 17, 2006	17.52	17.75	17.23	17.55	148,332	+0.06(+0.33%)
Feb 16, 2006	17.41	17.50	17.30	17.49	100,654	+0.08(+0.47%)
Feb 15, 2006	17.05	17.41	17.00	17.41	128,795	+0.28(+1.63%)
Feb 14, 2006	17.00	17.20	16.91	17.13	97,363	+0.08(+0.48%)
Feb 13, 2006	16.97	17.12	16.81	17.05	106,779	-0.10(-0.58%)
Feb 10, 2006	17.24	17.44	17.08	17.15	147,892	-0.20(-1.14%)
Feb 09, 2006	17.35	17.78	17.34	17.34	130,684	-0.01(-0.07%)
Feb 08, 2006	17.84	17.84	17.33	17.35	144,857	-0.37(-2.06%)
Feb 07, 2006	17.56	18.18	17.41	17.72	205,734	+0.28(+1.63%)
Feb 06, 2006	17.39	17.58	17.30	17.44	101,600	-0.03(-0.20%)
Feb 03, 2006	17.66	17.67	17.41	17.47	64,694	-0.14(-0.82%)
Feb 02, 2006	17.79	17.85	17.41	17.61	147,189	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.