Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.33	17.42	17.04	17.09	213,482	-0.05(-0.31%)
Jul 30, 2007	17.49	17.55	16.80	17.14	168,826	+0.08(+0.44%)
Jul 27, 2007	17.39	17.74	17.07	17.07	176,683	-0.42(-2.42%)
Jul 26, 2007	17.75	17.89	17.17	17.49	235,823	-0.54(-2.99%)
Jul 25, 2007	18.08	18.48	17.85	18.03	233,141	+0.12(+0.68%)
Jul 24, 2007	18.57	18.82	17.87	17.91	247,535	-0.89(-4.72%)
Jul 23, 2007	18.87	19.12	18.67	18.80	107,007	+0.04(+0.22%)
Jul 20, 2007	18.94	19.06	18.68	18.76	238,900	-0.23(-1.19%)
Jul 19, 2007	18.90	19.07	18.85	18.98	92,079	+0.20(+1.08%)
Jul 18, 2007	18.68	18.93	18.49	18.78	93,608	-0.05(-0.25%)
Jul 17, 2007	18.83	19.21	18.76	18.83	121,444	+0.01(+0.06%)
Jul 16, 2007	19.09	19.11	18.75	18.82	177,203	-0.30(-1.55%)
Jul 13, 2007	19.09	19.19	18.80	19.11	132,284	-0.06(-0.30%)
Jul 12, 2007	18.57	19.18	18.48	19.17	150,342	+0.71(+3.83%)
Jul 11, 2007	18.35	18.50	18.14	18.46	129,612	+0.07(+0.38%)
Jul 10, 2007	19.02	19.22	18.38	18.39	180,099	-0.75(-3.94%)
Jul 09, 2007	19.38	19.40	19.12	19.15	188,398	-0.18(-0.93%)
Jul 06, 2007	19.27	19.42	19.15	19.33	107,540	+0.01(+0.06%)
Jul 05, 2007	19.31	19.35	19.15	19.31	150,870	-0.02(-0.09%)
Jul 03, 2007	18.95	19.34	18.91	19.33	84,760	+0.44(+2.33%)
Jul 02, 2007	18.77	18.91	18.68	18.89	136,665	+0.28(+1.53%)
Jun 29, 2007	18.44	18.69	18.33	18.61	254,304	+0.27(+1.49%)
Jun 28, 2007	18.12	18.50	18.12	18.33	120,203	+0.26(+1.41%)
Jun 27, 2007	17.71	18.12	17.53	18.08	108,039	+0.26(+1.46%)
Jun 26, 2007	18.01	18.18	17.73	17.82	127,463	-0.09(-0.52%)
Jun 25, 2007	17.85	18.07	17.71	17.91	150,430	+0.01(+0.03%)
Jun 22, 2007	18.14	18.25	17.83	17.90	553,605	-0.31(-1.69%)
Jun 21, 2007	18.29	18.32	18.02	18.21	134,507	-0.20(-1.07%)
Jun 20, 2007	18.71	18.71	18.39	18.41	161,675	-0.29(-1.55%)
Jun 19, 2007	18.60	18.73	18.53	18.70	72,564	-0.02(-0.09%)
Jun 18, 2007	18.89	19.07	18.68	18.72	112,035	-0.16(-0.86%)
Jun 15, 2007	18.70	19.07	18.63	18.88	355,582	+0.49(+2.65%)
Jun 14, 2007	18.44	18.59	18.36	18.39	71,357	-0.01(-0.03%)
Jun 13, 2007	18.14	18.46	18.09	18.40	103,589	+0.26(+1.44%)
Jun 12, 2007	18.33	18.35	18.06	18.14	191,321	-0.26(-1.42%)
Jun 11, 2007	18.41	18.49	18.30	18.40	142,491	-0.09(-0.47%)
Jun 08, 2007	18.26	18.59	18.23	18.48	169,809	+0.15(+0.79%)
Jun 07, 2007	18.69	18.73	18.33	18.34	312,305	-0.48(-2.56%)
Jun 06, 2007	18.93	18.96	18.59	18.82	445,653	-0.17(-0.89%)
Jun 05, 2007	18.94	19.08	18.86	18.99	209,536	-0.08(-0.40%)
Jun 04, 2007	18.93	19.17	18.93	19.06	157,411	+0.02(+0.12%)
Jun 01, 2007	19.12	19.19	18.90	19.04	500,106	+0.07(+0.37%)
May 31, 2007	18.82	19.04	18.82	18.97	309,144	+0.23(+1.24%)
May 30, 2007	18.49	18.77	18.41	18.74	297,513	+0.12(+0.62%)
May 29, 2007	18.30	18.62	18.19	18.62	296,600	+0.26(+1.39%)
May 25, 2007	18.54	18.86	18.27	18.37	130,931	-0.06(-0.31%)
May 24, 2007	18.94	18.98	18.39	18.43	335,616	-0.57(-2.99%)
May 23, 2007	19.15	19.20	18.80	18.99	231,299	-0.08(-0.43%)
May 22, 2007	19.05	19.17	18.86	19.08	185,357	-0.03(-0.15%)
May 21, 2007	19.01	19.24	18.97	19.11	214,597	+0.03(+0.18%)
May 18, 2007	19.23	19.25	18.83	19.07	152,457	-0.08(-0.39%)
May 17, 2007	19.58	19.63	19.04	19.15	255,012	-0.54(-2.74%)
May 16, 2007	19.34	19.70	19.29	19.69	193,619	+0.37(+1.89%)
May 15, 2007	19.55	19.63	19.29	19.32	241,179	-0.17(-0.89%)
May 14, 2007	19.76	19.79	19.46	19.49	217,574	-0.25(-1.26%)
May 11, 2007	19.26	19.87	19.42	19.74	174,247	+0.10(+0.53%)
May 10, 2007	19.98	19.98	19.60	19.64	266,406	-0.32(-1.63%)
May 09, 2007	19.96	20.12	19.56	19.96	142,788	-0.05(-0.26%)
May 08, 2007	20.20	20.22	19.65	20.02	325,969	-0.39(-1.93%)
May 07, 2007	20.23	20.77	20.23	20.41	94,674	-0.19(-0.93%)
May 04, 2007	20.47	20.61	20.40	20.60	96,024	+0.09(+0.45%)
May 03, 2007	20.71	20.71	20.51	20.51	91,496	-0.17(-0.84%)
May 02, 2007	20.37	20.79	20.31	20.68	139,277	+0.38(+1.86%)
May 01, 2007	20.00	20.31	19.90	20.31	167,830	+0.46(+2.34%)
Apr 30, 2007	20.89	20.97	19.81	19.84	292,306	-1.06(-5.08%)
Apr 27, 2007	21.17	21.19	20.90	20.90	142,401	-0.34(-1.58%)
Apr 26, 2007	21.39	21.45	21.09	21.24	164,426	-0.21(-0.97%)
Apr 25, 2007	20.88	21.50	20.79	21.45	304,801	+0.59(+2.84%)
Apr 24, 2007	20.80	21.00	20.45	20.86	159,908	+0.09(+0.42%)
Apr 23, 2007	20.51	20.77	20.50	20.77	87,053	+0.15(+0.73%)
Apr 20, 2007	20.54	20.66	20.30	20.62	164,279	+0.35(+1.72%)
Apr 19, 2007	20.38	20.49	20.22	20.27	118,359	-0.32(-1.55%)
Apr 18, 2007	20.96	20.96	20.57	20.59	96,322	-0.35(-1.69%)
Apr 17, 2007	20.83	21.06	20.65	20.94	141,540	+0.06(+0.28%)
Apr 16, 2007	20.71	20.92	20.63	20.89	104,702	+0.23(+1.12%)
Apr 13, 2007	20.59	20.65	20.24	20.65	413,408	+0.06(+0.28%)
Apr 12, 2007	20.31	20.61	20.31	20.60	107,265	+0.23(+1.14%)
Apr 11, 2007	20.54	20.55	20.18	20.36	109,158	-0.13(-0.65%)
Apr 10, 2007	20.31	20.54	20.17	20.50	82,237	+0.19(+0.94%)
Apr 09, 2007	20.40	20.42	20.24	20.31	147,662	-0.01(-0.06%)
Apr 05, 2007	20.27	20.57	20.14	20.32	211,887	+0.13(+0.63%)
Apr 04, 2007	20.49	20.71	20.16	20.19	114,455	-0.46(-2.25%)
Apr 03, 2007	20.36	20.68	20.25	20.65	192,638	+0.31(+1.51%)
Apr 02, 2007	19.92	20.35	19.86	20.35	111,349	+0.48(+2.42%)
Mar 30, 2007	19.92	19.99	19.60	19.87	141,271	-0.02(-0.12%)
Mar 29, 2007	19.93	20.00	19.69	19.89	68,150	+0.03(+0.15%)
Mar 28, 2007	19.87	20.05	19.82	19.86	396,923	-0.16(-0.81%)
Mar 27, 2007	20.20	20.20	19.98	20.02	53,402	-0.28(-1.37%)
Mar 26, 2007	20.23	20.31	20.07	20.30	86,687	+0.13(+0.63%)
Mar 23, 2007	20.00	20.22	20.00	20.17	91,486	+0.12(+0.61%)
Mar 22, 2007	19.92	20.09	19.63	20.05	140,406	-0.06(-0.29%)
Mar 21, 2007	19.71	20.11	19.60	20.11	113,441	+0.45(+2.30%)
Mar 20, 2007	19.60	19.66	19.37	19.66	109,248	+0.09(+0.44%)
Mar 19, 2007	19.24	19.58	19.16	19.57	188,867	+0.41(+2.15%)
Mar 16, 2007	19.20	19.30	19.02	19.16	399,395	-0.05(-0.24%)
Mar 15, 2007	18.90	19.20	18.88	19.20	206,911	+0.19(+1.01%)
Mar 14, 2007	18.73	19.11	18.69	19.01	170,881	+0.20(+1.08%)
Mar 13, 2007	18.95	19.04	18.65	18.81	237,499	-0.14(-0.76%)
Mar 12, 2007	18.58	19.02	18.47	18.95	155,330	+0.45(+2.45%)
Mar 09, 2007	18.39	18.57	18.35	18.50	116,763	+0.12(+0.63%)
Mar 08, 2007	18.41	18.71	18.29	18.39	131,450	+0.01(+0.06%)
Mar 07, 2007	18.46	18.57	18.07	18.37	150,702	-0.05(-0.28%)
Mar 06, 2007	18.28	18.47	18.05	18.43	113,667	+0.39(+2.15%)
Mar 05, 2007	18.37	18.64	18.03	18.04	271,897	-0.53(-2.87%)
Mar 02, 2007	18.66	18.79	18.52	18.57	238,055	-0.22(-1.17%)
Mar 01, 2007	18.71	18.99	18.54	18.79	100,571	-0.19(-1.01%)
Feb 28, 2007	18.91	19.15	18.69	18.98	206,517	+0.03(+0.18%)
Feb 27, 2007	19.47	19.51	18.92	18.95	290,745	-0.81(-4.11%)
Feb 26, 2007	19.88	19.88	19.65	19.76	198,016	+0.03(+0.18%)
Feb 23, 2007	19.88	19.96	19.50	19.73	174,352	-0.24(-1.22%)
Feb 22, 2007	19.60	19.98	19.58	19.97	223,839	+0.35(+1.80%)
Feb 21, 2007	19.46	19.62	19.35	19.62	136,272	+0.17(+0.86%)
Feb 20, 2007	19.30	19.49	19.19	19.45	151,594	+0.17(+0.90%)
Feb 16, 2007	19.12	19.34	18.90	19.27	183,520	+0.15(+0.79%)
Feb 15, 2007	19.21	19.28	19.07	19.12	116,942	-0.16(-0.81%)
Feb 14, 2007	19.15	19.32	19.08	19.28	360,899	+0.07(+0.36%)
Feb 13, 2007	19.12	19.23	19.05	19.21	112,012	+0.08(+0.39%)
Feb 12, 2007	18.80	19.14	18.80	19.13	118,503	+0.25(+1.32%)
Feb 09, 2007	19.15	19.20	18.80	18.88	151,354	-0.28(-1.48%)
Feb 08, 2007	19.16	19.22	19.13	19.17	139,935	-0.07(-0.36%)
Feb 07, 2007	19.05	19.25	18.93	19.24	178,947	+0.08(+0.39%)
Feb 06, 2007	18.88	19.26	18.55	19.16	125,419	-0.09(-0.45%)
Feb 05, 2007	19.18	19.25	18.79	19.25	200,546	+0.13(+0.70%)
Feb 02, 2007	18.82	19.19	18.78	19.12	281,256	+0.29(+1.54%)
Feb 01, 2007	18.87	18.90	18.66	18.83	66,836	+0.07(+0.37%)
Jan 31, 2007	18.59	19.02	18.51	18.76	308,779	+0.10(+0.56%)
Jan 30, 2007	18.62	18.72	18.56	18.65	110,556	+0.01(+0.03%)
Jan 29, 2007	18.61	18.71	18.53	18.65	127,647	-0.05(-0.28%)
Jan 26, 2007	18.59	18.71	18.45	18.70	92,498	+0.16(+0.84%)
Jan 25, 2007	18.62	18.71	18.47	18.54	246,008	-0.14(-0.78%)
Jan 24, 2007	18.57	18.69	18.50	18.69	89,752	+0.10(+0.53%)
Jan 23, 2007	18.22	18.61	18.22	18.59	157,350	+0.31(+1.71%)
Jan 22, 2007	18.23	18.32	18.12	18.28	189,361	+0.02(+0.13%)
Jan 19, 2007	18.04	18.35	18.02	18.25	68,365	+0.15(+0.80%)
Jan 18, 2007	18.11	18.25	18.05	18.11	101,822	-0.11(-0.60%)
Jan 17, 2007	18.34	18.35	18.05	18.22	97,387	-0.16(-0.85%)
Jan 16, 2007	18.34	18.44	18.28	18.37	95,831	+0.07(+0.38%)
Jan 12, 2007	18.40	18.47	18.28	18.30	56,872	-0.14(-0.76%)
Jan 11, 2007	18.24	18.55	18.24	18.44	148,982	+0.18(+0.99%)
Jan 10, 2007	18.08	18.29	18.06	18.26	145,714	-0.02(-0.10%)
Jan 09, 2007	18.30	18.35	18.18	18.28	185,725	+0.01(+0.03%)
Jan 08, 2007	18.26	18.35	18.12	18.28	177,803	+0.11(+0.61%)
Jan 05, 2007	18.36	18.36	18.06	18.17	213,330	-0.19(-1.01%)
Jan 04, 2007	18.22	18.45	18.14	18.35	131,046	+0.04(+0.22%)
Jan 03, 2007	18.10	18.41	18.10	18.31	158,424	+0.23(+1.28%)
Dec 29, 2006	18.39	18.47	18.05	18.08	127,628	-0.28(-1.55%)
Dec 28, 2006	18.42	18.52	18.34	18.36	81,535	-0.13(-0.69%)
Dec 27, 2006	18.26	18.50	18.12	18.49	113,774	+0.28(+1.56%)
Dec 26, 2006	17.93	18.25	17.82	18.21	88,226	+0.22(+1.23%)
Dec 22, 2006	17.87	17.99	17.79	17.99	57,110	+0.15(+0.85%)
Dec 21, 2006	17.83	17.99	17.72	17.83	63,358	+0.06(+0.33%)
Dec 20, 2006	17.90	17.96	17.62	17.78	53,814	-0.10(-0.58%)
Dec 19, 2006	17.78	17.96	17.72	17.88	74,856	-0.01(-0.03%)
Dec 18, 2006	18.34	18.35	17.76	17.89	112,000	-0.37(-2.03%)
Dec 15, 2006	18.25	18.31	18.15	18.26	267,024	-0.02(-0.13%)
Dec 14, 2006	18.32	18.45	18.06	18.28	155,551	-0.08(-0.41%)
Dec 13, 2006	18.41	18.41	18.21	18.36	91,637	+0.02(+0.13%)
Dec 12, 2006	18.28	18.40	18.17	18.33	130,950	+0.07(+0.38%)
Dec 11, 2006	18.04	18.28	18.04	18.26	72,324	+0.18(+0.99%)
Dec 08, 2006	17.97	18.22	17.93	18.08	56,815	+0.10(+0.55%)
Dec 07, 2006	18.30	18.34	17.92	17.99	106,878	-0.30(-1.65%)
Dec 06, 2006	18.30	18.33	18.18	18.29	71,221	+0.01(+0.03%)
Dec 05, 2006	18.22	18.38	18.10	18.28	118,155	+0.12(+0.64%)
Dec 04, 2006	17.96	18.19	17.83	18.17	133,180	+0.25(+1.39%)
Dec 01, 2006	17.79	17.96	17.68	17.92	128,874	+0.08(+0.43%)
Nov 30, 2006	17.78	17.96	17.65	17.84	134,787	+0.03(+0.19%)
Nov 29, 2006	17.71	17.89	17.53	17.81	120,225	+0.31(+1.79%)
Nov 28, 2006	17.16	17.66	17.16	17.49	472,259	-0.17(-0.98%)
Nov 27, 2006	18.04	18.04	17.52	17.67	313,352	-0.32(-1.77%)
Nov 24, 2006	17.78	18.01	17.78	17.99	35,335	+0.00(+0.00%)
Nov 22, 2006	17.97	18.01	17.87	17.99	140,111	-0.01(-0.03%)
Nov 21, 2006	17.98	18.07	17.84	17.99	100,178	-0.01(-0.06%)
Nov 20, 2006	17.73	18.04	17.71	18.00	378,186	+0.20(+1.11%)
Nov 17, 2006	17.88	17.90	17.76	17.81	201,942	-0.07(-0.39%)
Nov 16, 2006	18.03	18.10	17.84	17.88	113,488	-0.10(-0.55%)
Nov 15, 2006	17.90	18.03	17.74	17.97	176,526	+0.07(+0.39%)
Nov 14, 2006	17.36	17.92	17.36	17.90	146,300	+0.48(+2.76%)
Nov 13, 2006	17.38	17.47	17.20	17.42	169,264	-0.03(-0.20%)
Nov 10, 2006	17.27	17.46	17.24	17.46	81,820	+0.15(+0.84%)
Nov 09, 2006	17.45	17.45	17.23	17.31	342,238	-0.06(-0.37%)
Nov 08, 2006	16.96	17.45	16.96	17.38	132,480	+0.26(+1.52%)
Nov 07, 2006	16.95	17.14	16.95	17.12	142,888	+0.13(+0.75%)
Nov 06, 2006	16.80	17.05	16.80	16.99	138,966	+0.08(+0.45%)
Nov 03, 2006	16.91	16.95	16.72	16.91	149,537	+0.14(+0.83%)
Nov 02, 2006	16.73	16.85	16.59	16.77	155,548	-0.02(-0.10%)
Nov 01, 2006	17.41	17.41	16.74	16.79	257,469	-0.58(-3.34%)
Oct 31, 2006	18.06	18.06	17.34	17.37	211,853	-0.74(-4.07%)
Oct 30, 2006	17.85	18.20	17.77	18.11	126,129	+0.17(+0.97%)
Oct 27, 2006	18.03	18.12	17.69	17.93	64,222	-0.14(-0.77%)
Oct 26, 2006	18.04	18.19	17.89	18.07	119,267	+0.10(+0.58%)
Oct 25, 2006	17.98	18.13	17.64	17.97	91,420	+0.00(+0.00%)
Oct 24, 2006	17.82	17.97	17.76	17.97	86,537	+0.12(+0.68%)
Oct 23, 2006	17.54	17.85	17.53	17.85	100,276	+0.18(+1.02%)
Oct 20, 2006	17.53	17.73	17.37	17.67	133,056	+0.26(+1.50%)
Oct 19, 2006	17.30	17.54	17.22	17.41	164,795	+0.11(+0.64%)
Oct 18, 2006	17.28	17.35	17.22	17.30	159,367	+0.03(+0.20%)
Oct 17, 2006	17.25	17.32	17.21	17.26	156,673	-0.11(-0.63%)
Oct 16, 2006	17.35	17.40	17.26	17.37	108,312	+0.09(+0.50%)
Oct 13, 2006	17.39	17.39	17.24	17.28	151,556	-0.01(-0.03%)
Oct 12, 2006	17.23	17.33	17.06	17.29	137,861	+0.12(+0.68%)
Oct 11, 2006	17.21	17.29	17.05	17.17	91,605	-0.10(-0.60%)
Oct 10, 2006	17.15	17.29	17.00	17.28	91,157	+0.09(+0.51%)
Oct 09, 2006	17.20	17.23	17.03	17.19	93,920	-0.03(-0.17%)
Oct 06, 2006	17.17	17.35	17.13	17.22	72,903	-0.04(-0.24%)
Oct 05, 2006	17.31	17.33	17.18	17.26	129,728	-0.02(-0.10%)
Oct 04, 2006	16.99	17.33	16.99	17.28	127,191	+0.18(+1.05%)
Oct 03, 2006	16.92	17.30	16.92	17.10	122,025	+0.09(+0.51%)
Oct 02, 2006	16.91	17.06	16.83	17.01	124,714	+0.05(+0.27%)
Sep 29, 2006	17.21	17.30	16.96	16.96	125,515	-0.28(-1.62%)
Sep 28, 2006	17.23	17.32	17.17	17.24	83,009	-0.01(-0.03%)
Sep 27, 2006	17.05	17.32	17.05	17.25	78,912	+0.08(+0.44%)
Sep 26, 2006	17.30	17.35	17.02	17.17	106,388	-0.08(-0.47%)
Sep 25, 2006	17.03	17.35	16.81	17.25	121,313	+0.35(+2.09%)
Sep 22, 2006	17.12	17.13	16.61	16.90	149,544	-0.30(-1.72%)
Sep 21, 2006	17.50	17.50	17.07	17.20	81,068	-0.21(-1.20%)
Sep 20, 2006	17.42	17.54	17.28	17.41	110,830	+0.06(+0.33%)
Sep 19, 2006	17.55	17.55	17.13	17.35	92,597	-0.15(-0.86%)
Sep 18, 2006	17.59	17.59	17.31	17.50	95,276	-0.09(-0.49%)
Sep 15, 2006	17.46	17.64	17.37	17.59	305,992	+0.25(+1.44%)
Sep 14, 2006	17.43	17.60	17.13	17.34	193,207	-0.23(-1.29%)
Sep 13, 2006	17.61	17.87	17.47	17.56	192,397	-0.11(-0.62%)
Sep 12, 2006	17.58	17.75	17.49	17.67	176,969	+0.07(+0.40%)
Sep 11, 2006	17.41	17.64	17.35	17.60	95,159	+0.12(+0.70%)
Sep 08, 2006	17.20	17.50	17.18	17.48	194,291	+0.41(+2.38%)
Sep 07, 2006	17.21	17.28	17.07	17.07	103,934	-0.15(-0.88%)
Sep 06, 2006	17.51	17.52	17.23	17.23	74,144	-0.38(-2.14%)
Sep 05, 2006	17.64	17.70	17.49	17.60	135,257	+0.02(+0.10%)
Sep 01, 2006	17.27	17.68	17.27	17.59	99,582	+0.09(+0.53%)
Aug 31, 2006	17.42	17.62	17.42	17.49	108,481	+0.15(+0.84%)
Aug 30, 2006	17.54	17.63	17.25	17.35	116,046	-0.25(-1.42%)
Aug 29, 2006	17.36	17.60	17.31	17.60	673,893	+0.20(+1.17%)
Aug 28, 2006	17.06	17.39	17.02	17.39	233,721	+0.35(+2.08%)
Aug 25, 2006	16.66	17.06	16.66	17.04	52,872	+0.23(+1.35%)
Aug 24, 2006	16.98	16.99	16.64	16.81	92,892	-0.05(-0.31%)
Aug 23, 2006	17.26	17.26	16.73	16.87	118,655	-0.38(-2.22%)
Aug 22, 2006	16.90	17.25	16.88	17.25	125,586	+0.27(+1.57%)
Aug 21, 2006	17.11	17.25	16.94	16.98	110,473	-0.25(-1.45%)
Aug 18, 2006	17.17	17.25	17.04	17.23	63,939	+0.18(+1.06%)
Aug 17, 2006	17.06	17.20	16.99	17.05	108,512	-0.10(-0.61%)
Aug 16, 2006	17.27	17.35	17.09	17.16	103,522	-0.08(-0.44%)
Aug 15, 2006	16.92	17.24	16.84	17.23	131,108	+0.51(+3.05%)
Aug 14, 2006	16.40	16.94	16.31	16.72	169,173	+0.48(+2.93%)
Aug 11, 2006	16.48	16.55	16.15	16.24	132,830	-0.34(-2.06%)
Aug 10, 2006	16.33	16.84	16.33	16.59	115,839	+0.25(+1.53%)
Aug 09, 2006	16.63	16.68	16.33	16.34	123,638	-0.15(-0.92%)
Aug 08, 2006	16.62	16.87	16.39	16.49	102,724	-0.12(-0.73%)
Aug 07, 2006	16.70	16.89	16.48	16.61	70,651	-0.21(-1.24%)
Aug 04, 2006	17.26	17.28	16.60	16.82	120,532	-0.33(-1.93%)
Aug 03, 2006	17.09	17.26	16.96	17.15	82,039	-0.05(-0.27%)
Aug 02, 2006	17.13	17.27	17.07	17.20	161,085	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.