Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.26	12.40	12.03	12.29	228,518	+0.01(+0.05%)
Jun 29, 2009	12.15	12.35	11.93	12.28	302,014	+0.16(+1.30%)
Jun 26, 2009	11.87	12.15	11.74	12.13	604,803	+0.24(+1.99%)
Jun 25, 2009	11.69	11.89	11.49	11.89	183,331	+0.25(+2.18%)
Jun 24, 2009	11.60	11.80	11.41	11.64	200,205	+0.16(+1.37%)
Jun 23, 2009	11.74	11.90	11.43	11.48	254,319	-0.23(-1.97%)
Jun 22, 2009	11.99	12.04	11.70	11.71	274,362	-0.29(-2.39%)
Jun 19, 2009	12.24	12.26	11.89	12.00	367,564	-0.04(-0.33%)
Jun 18, 2009	11.95	12.13	11.86	12.04	197,091	+0.11(+0.90%)
Jun 17, 2009	11.82	12.01	11.82	11.93	209,279	+0.14(+1.19%)
Jun 16, 2009	11.93	12.05	11.74	11.79	196,054	-0.14(-1.18%)
Jun 15, 2009	12.22	12.22	11.83	11.93	315,933	-0.33(-2.71%)
Jun 12, 2009	11.93	12.38	11.86	12.26	373,961	+0.30(+2.54%)
Jun 11, 2009	11.65	12.19	11.62	11.96	460,818	+0.41(+3.51%)
Jun 10, 2009	11.54	11.68	11.37	11.55	491,992	+0.17(+1.53%)
Jun 09, 2009	11.52	11.60	11.32	11.38	450,924	+0.03(+0.30%)
Jun 08, 2009	11.23	11.50	11.14	11.34	322,745	+0.01(+0.05%)
Jun 05, 2009	11.48	11.56	11.25	11.34	470,712	-0.04(-0.35%)
Jun 04, 2009	11.38	11.47	11.25	11.38	314,145	+0.02(+0.15%)
Jun 03, 2009	11.29	11.38	11.20	11.36	299,449	-0.04(-0.35%)
Jun 02, 2009	11.18	11.51	11.06	11.40	447,032	+0.20(+1.81%)
Jun 01, 2009	10.92	11.21	10.81	11.20	329,221	+0.53(+5.01%)
May 29, 2009	10.74	10.94	10.55	10.66	504,781	-0.04(-0.37%)
May 28, 2009	10.88	11.05	10.60	10.70	376,333	-0.19(-1.76%)
May 27, 2009	11.18	11.18	10.86	10.89	433,131	-0.24(-2.12%)
May 26, 2009	10.65	11.19	10.59	11.13	431,789	+0.61(+5.83%)
May 22, 2009	10.66	10.84	10.51	10.52	178,706	-0.12(-1.16%)
May 21, 2009	10.83	10.94	10.48	10.64	333,099	-0.20(-1.82%)
May 20, 2009	10.90	11.16	10.79	10.84	485,836	-0.02(-0.16%)
May 19, 2009	10.96	11.08	10.80	10.85	390,833	-0.08(-0.72%)
May 18, 2009	10.90	11.01	10.74	10.93	305,371	+0.19(+1.73%)
May 15, 2009	10.91	11.02	10.66	10.75	519,378	-0.22(-2.00%)
May 14, 2009	11.21	11.23	10.82	10.97	502,621	-0.16(-1.47%)
May 13, 2009	11.29	11.31	11.10	11.13	582,437	-0.09(-0.76%)
May 12, 2009	11.15	11.42	11.03	11.22	371,381	-0.13(-1.12%)
May 11, 2009	11.44	11.60	11.17	11.34	342,684	-0.35(-3.03%)
May 08, 2009	11.58	11.83	11.41	11.70	613,541	+0.23(+2.03%)
May 07, 2009	11.64	11.64	11.30	11.46	509,764	-0.03(-0.24%)
May 06, 2009	11.31	11.61	11.18	11.49	872,597	+0.05(+0.44%)
May 05, 2009	11.38	11.86	11.23	11.44	1,300,673	-1.21(-9.59%)
May 04, 2009	12.57	12.76	12.39	12.66	357,080	+0.13(+1.06%)
May 01, 2009	12.31	12.67	12.24	12.52	401,332	+0.23(+1.85%)
Apr 30, 2009	12.47	12.68	12.24	12.30	437,065	-0.03(-0.27%)
Apr 29, 2009	12.20	12.39	12.11	12.33	478,961	+0.24(+1.97%)
Apr 28, 2009	11.71	12.29	11.71	12.09	648,146	+0.27(+2.25%)
Apr 27, 2009	12.03	12.24	11.73	11.83	523,139	-0.37(-3.05%)
Apr 24, 2009	12.17	12.38	11.99	12.20	445,669	+0.04(+0.36%)
Apr 23, 2009	12.33	12.41	11.99	12.15	380,154	-0.13(-1.08%)
Apr 22, 2009	12.11	12.70	12.10	12.29	457,888	-0.03(-0.23%)
Apr 21, 2009	11.99	12.38	11.83	12.31	396,119	+0.23(+1.88%)
Apr 20, 2009	12.37	12.57	11.99	12.09	372,171	-0.48(-3.84%)
Apr 17, 2009	12.57	12.62	12.44	12.57	334,095	+0.04(+0.31%)
Apr 16, 2009	12.53	12.65	12.36	12.53	419,448	+0.06(+0.44%)
Apr 15, 2009	12.27	12.57	12.27	12.47	484,147	+0.09(+0.76%)
Apr 14, 2009	12.73	12.75	12.26	12.38	268,807	-0.38(-3.00%)
Apr 13, 2009	12.90	12.90	12.53	12.76	601,306	-0.16(-1.24%)
Apr 09, 2009	12.90	13.07	12.73	12.92	765,159	+0.19(+1.48%)
Apr 08, 2009	12.67	12.86	12.54	12.73	493,119	+0.08(+0.61%)
Apr 07, 2009	12.66	13.04	12.61	12.66	498,269	-0.19(-1.47%)
Apr 06, 2009	13.08	13.22	12.66	12.85	593,627	-0.42(-3.18%)
Apr 03, 2009	13.08	13.33	12.80	13.27	408,233	+0.18(+1.40%)
Apr 02, 2009	12.45	13.15	12.34	13.08	656,588	+0.91(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.