Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.10	14.19	14.06	14.15	150,329	-0.02(-0.13%)
Mar 30, 2011	14.17	14.17	13.96	14.17	197,645	+0.20(+1.43%)
Mar 29, 2011	13.84	13.98	13.84	13.97	84,061	+0.10(+0.72%)
Mar 28, 2011	13.94	14.04	13.87	13.87	110,792	-0.05(-0.36%)
Mar 25, 2011	13.85	14.01	13.82	13.92	165,403	+0.11(+0.77%)
Mar 24, 2011	13.77	13.86	13.70	13.82	141,685	+0.06(+0.45%)
Mar 23, 2011	13.67	13.80	13.61	13.76	118,119	+0.04(+0.32%)
Mar 22, 2011	13.74	13.81	13.66	13.71	82,346	-0.05(-0.36%)
Mar 21, 2011	13.74	13.76	13.56	13.76	143,202	+0.29(+2.17%)
Mar 18, 2011	13.31	13.48	13.25	13.47	271,943	+0.23(+1.74%)
Mar 17, 2011	13.33	13.38	13.23	13.24	164,516	-0.04(-0.28%)
Mar 16, 2011	13.43	13.51	13.22	13.28	218,133	-0.20(-1.48%)
Mar 15, 2011	13.44	13.57	13.08	13.48	159,890	-0.19(-1.41%)
Mar 14, 2011	13.63	13.73	13.49	13.67	141,704	-0.04(-0.32%)
Mar 11, 2011	13.85	13.94	13.71	13.71	177,400	-0.11(-0.81%)
Mar 10, 2011	14.04	14.08	13.77	13.82	242,886	-0.26(-1.86%)
Mar 09, 2011	14.02	14.10	13.94	14.09	129,717	+0.08(+0.58%)
Mar 08, 2011	13.77	14.09	13.76	14.01	128,893	+0.21(+1.53%)
Mar 07, 2011	13.96	13.98	13.63	13.79	195,276	-0.09(-0.63%)
Mar 04, 2011	13.97	13.99	13.76	13.88	106,066	-0.11(-0.80%)
Mar 03, 2011	13.86	14.06	13.73	13.99	137,465	+0.20(+1.44%)
Mar 02, 2011	13.79	13.85	13.66	13.79	154,326	+0.06(+0.45%)
Mar 01, 2011	14.01	14.10	13.73	13.73	184,093	-0.29(-2.09%)
Feb 28, 2011	13.99	14.12	13.99	14.02	127,536	+0.11(+0.81%)
Feb 25, 2011	13.67	13.92	13.27	13.91	138,447	+0.22(+1.64%)
Feb 24, 2011	13.66	13.72	13.51	13.69	178,246	+0.02(+0.14%)
Feb 23, 2011	13.89	13.92	13.66	13.67	163,767	-0.23(-1.65%)
Feb 22, 2011	13.94	14.06	13.87	13.90	180,085	-0.14(-0.99%)
Feb 18, 2011	14.06	14.06	13.91	14.04	139,038	+0.06(+0.45%)
Feb 17, 2011	13.86	13.97	13.85	13.97	132,636	+0.04(+0.27%)
Feb 16, 2011	14.04	14.05	13.85	13.94	153,333	-0.09(-0.62%)
Feb 15, 2011	13.98	14.08	13.98	14.02	110,948	+0.00(+0.00%)
Feb 14, 2011	14.04	14.09	14.00	14.02	115,845	-0.08(-0.57%)
Feb 11, 2011	14.12	14.20	14.01	14.10	245,871	-0.16(-1.10%)
Feb 10, 2011	14.05	14.40	13.99	14.26	322,605	-0.06(-0.39%)
Feb 09, 2011	14.25	14.34	14.08	14.32	175,091	+0.05(+0.34%)
Feb 08, 2011	14.05	14.27	14.05	14.27	206,400	+0.06(+0.43%)
Feb 07, 2011	14.13	14.26	14.10	14.21	114,290	+0.12(+0.87%)
Feb 04, 2011	14.12	14.22	14.03	14.08	110,240	-0.06(-0.43%)
Feb 03, 2011	14.11	14.19	14.02	14.15	112,205	-0.06(-0.39%)
Feb 02, 2011	14.16	14.29	14.14	14.20	103,694	-0.05(-0.34%)
Feb 01, 2011	13.99	14.27	13.94	14.25	144,550	+0.31(+2.25%)
Jan 31, 2011	13.99	14.10	13.89	13.94	185,549	-0.01(-0.09%)
Jan 28, 2011	14.18	14.26	13.91	13.95	223,558	-0.28(-1.94%)
Jan 27, 2011	14.11	14.27	14.10	14.23	174,946	+0.10(+0.70%)
Jan 26, 2011	13.99	14.19	13.93	14.13	189,865	+0.16(+1.14%)
Jan 25, 2011	13.86	13.98	13.79	13.97	117,542	+0.03(+0.22%)
Jan 24, 2011	13.83	13.99	13.77	13.94	136,454	+0.10(+0.71%)
Jan 21, 2011	13.98	13.98	13.77	13.84	238,979	-0.11(-0.79%)
Jan 20, 2011	13.97	14.08	13.91	13.95	139,076	-0.10(-0.70%)
Jan 19, 2011	14.05	14.11	13.97	14.05	194,902	-0.04(-0.31%)
Jan 18, 2011	14.03	14.11	13.90	14.09	114,803	-0.02(-0.13%)
Jan 14, 2011	13.94	14.13	13.94	14.11	122,853	+0.07(+0.53%)
Jan 13, 2011	14.07	14.13	14.00	14.03	153,855	-0.06(-0.39%)
Jan 12, 2011	13.91	14.11	13.84	14.09	157,676	+0.25(+1.82%)
Jan 11, 2011	13.90	13.91	13.75	13.84	125,149	-0.06(-0.44%)
Jan 10, 2011	13.78	13.92	13.58	13.90	202,987	+0.12(+0.89%)
Jan 07, 2011	13.81	13.84	13.52	13.78	209,107	-0.08(-0.58%)
Jan 06, 2011	13.97	13.97	13.72	13.86	118,570	-0.07(-0.53%)
Jan 05, 2011	13.89	13.99	13.83	13.93	166,692	+0.02(+0.18%)
Jan 04, 2011	14.03	14.03	13.75	13.91	160,113	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.