Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.03	13.22	12.94	13.11	204,860	-0.07(-0.53%)
Jul 28, 2011	13.17	13.28	13.14	13.18	148,716	-0.04(-0.29%)
Jul 27, 2011	13.41	13.41	13.21	13.22	267,700	-0.25(-1.87%)
Jul 26, 2011	13.60	13.68	13.46	13.47	89,561	-0.17(-1.25%)
Jul 25, 2011	13.60	13.81	13.60	13.64	171,834	-0.09(-0.64%)
Jul 22, 2011	13.72	13.87	13.71	13.73	121,954	-0.11(-0.82%)
Jul 21, 2011	13.67	13.92	13.67	13.84	289,450	+0.23(+1.72%)
Jul 20, 2011	13.75	13.78	13.59	13.61	127,666	-0.12(-0.87%)
Jul 19, 2011	13.60	13.74	13.51	13.73	137,929	+0.22(+1.63%)
Jul 18, 2011	13.63	13.68	13.47	13.51	139,981	-0.18(-1.29%)
Jul 15, 2011	13.59	13.78	13.59	13.68	228,783	+0.11(+0.84%)
Jul 14, 2011	13.63	13.70	13.55	13.57	192,700	-0.07(-0.51%)
Jul 13, 2011	13.56	13.77	13.56	13.64	207,591	+0.07(+0.51%)
Jul 12, 2011	13.50	13.69	13.41	13.57	138,831	+0.04(+0.33%)
Jul 11, 2011	13.55	13.64	13.51	13.53	166,168	-0.18(-1.29%)
Jul 08, 2011	13.55	13.79	13.55	13.70	157,447	-0.04(-0.32%)
Jul 07, 2011	13.59	13.75	13.50	13.75	198,274	+0.20(+1.49%)
Jul 06, 2011	13.37	13.56	13.37	13.55	153,241	+0.13(+0.99%)
Jul 05, 2011	13.41	13.50	13.34	13.41	166,100	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.