Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.91	16.04	15.73	15.75	185,607	-0.21(-1.30%)
Jul 30, 2012	15.89	16.04	15.78	15.96	139,786	+0.13(+0.85%)
Jul 27, 2012	15.59	15.86	15.57	15.83	150,072	+0.29(+1.86%)
Jul 26, 2012	15.63	15.71	15.50	15.54	98,447	+0.05(+0.30%)
Jul 25, 2012	15.53	15.57	15.38	15.49	106,197	+0.07(+0.44%)
Jul 24, 2012	15.63	15.63	15.38	15.42	117,163	-0.16(-1.03%)
Jul 23, 2012	15.70	15.75	15.52	15.59	165,153	-0.30(-1.90%)
Jul 20, 2012	15.89	16.04	15.84	15.89	140,150	-0.16(-1.00%)
Jul 19, 2012	16.07	16.08	15.93	16.05	128,516	+0.03(+0.21%)
Jul 18, 2012	16.01	16.06	15.91	16.01	137,721	+0.05(+0.29%)
Jul 17, 2012	16.03	16.04	15.85	15.97	125,953	+0.09(+0.55%)
Jul 16, 2012	16.06	16.06	15.84	15.88	81,020	-0.17(-1.09%)
Jul 13, 2012	15.74	16.08	15.71	16.06	145,919	+0.32(+2.05%)
Jul 12, 2012	15.60	15.74	15.55	15.73	146,260	+0.03(+0.21%)
Jul 11, 2012	15.49	15.72	15.39	15.70	162,139	+0.27(+1.74%)
Jul 10, 2012	15.57	15.57	15.35	15.43	113,367	-0.04(-0.26%)
Jul 09, 2012	15.46	15.48	15.38	15.47	72,118	+0.03(+0.17%)
Jul 06, 2012	15.34	15.50	15.34	15.44	92,201	-0.05(-0.30%)
Jul 05, 2012	15.44	15.57	15.44	15.49	86,264	-0.06(-0.39%)
Jul 03, 2012	15.46	15.59	15.44	15.55	97,763	+0.01(+0.04%)
Jul 02, 2012	15.31	15.54	15.29	15.54	223,717	+0.23(+1.53%)
Jun 29, 2012	15.42	15.43	15.24	15.31	174,170	+0.16(+1.06%)
Jun 28, 2012	15.08	15.17	14.95	15.15	80,804	+0.02(+0.13%)
Jun 27, 2012	14.87	15.19	14.87	15.13	167,858	+0.26(+1.72%)
Jun 26, 2012	15.03	15.03	14.87	14.87	127,814	-0.06(-0.40%)
Jun 25, 2012	14.87	15.04	14.87	14.93	122,574	-0.12(-0.80%)
Jun 22, 2012	14.93	15.14	14.93	15.05	333,633	+0.09(+0.63%)
Jun 21, 2012	15.22	15.22	14.91	14.96	193,130	-0.23(-1.55%)
Jun 20, 2012	15.32	15.40	15.09	15.20	145,983	-0.16(-1.05%)
Jun 19, 2012	14.99	15.44	14.99	15.36	239,786	+0.38(+2.51%)
Jun 18, 2012	14.80	15.05	14.80	14.98	189,029	+0.00(+0.00%)
Jun 15, 2012	14.95	15.05	14.87	14.98	246,254	-0.03(-0.18%)
Jun 14, 2012	14.99	15.10	14.92	15.01	177,213	+0.04(+0.27%)
Jun 13, 2012	14.74	14.99	14.69	14.97	194,621	+0.17(+1.13%)
Jun 12, 2012	14.82	14.88	14.66	14.80	169,473	+0.08(+0.55%)
Jun 11, 2012	15.12	15.12	14.71	14.72	228,864	-0.19(-1.31%)
Jun 08, 2012	14.87	15.01	14.80	14.91	165,908	-0.04(-0.27%)
Jun 07, 2012	15.03	15.03	14.91	14.95	201,418	+0.06(+0.41%)
Jun 06, 2012	14.65	14.89	14.53	14.89	222,254	+0.35(+2.40%)
Jun 05, 2012	14.27	14.63	14.27	14.54	197,908	+0.18(+1.26%)
Jun 04, 2012	14.31	14.41	14.28	14.36	126,308	+0.09(+0.66%)
Jun 01, 2012	14.00	14.31	14.00	14.27	168,888	+0.09(+0.61%)
May 31, 2012	14.09	14.27	14.07	14.18	144,146	+0.09(+0.62%)
May 30, 2012	14.19	14.37	14.10	14.10	96,887	-0.19(-1.32%)
May 29, 2012	14.26	14.37	14.15	14.28	76,209	+0.09(+0.61%)
May 25, 2012	14.15	14.26	14.15	14.20	67,507	+0.01(+0.05%)
May 24, 2012	14.21	14.28	14.01	14.19	82,315	+0.01(+0.09%)
May 23, 2012	14.04	14.20	14.03	14.18	130,123	-0.03(-0.19%)
May 22, 2012	14.21	14.32	14.14	14.20	177,453	-0.06(-0.42%)
May 21, 2012	14.20	14.26	14.05	14.26	146,926	+0.10(+0.71%)
May 18, 2012	14.27	14.56	14.12	14.16	177,584	-0.15(-1.03%)
May 17, 2012	14.48	14.62	14.31	14.31	127,075	-0.18(-1.25%)
May 16, 2012	14.40	14.53	14.34	14.49	107,990	+0.10(+0.70%)
May 15, 2012	14.41	14.52	14.31	14.39	111,027	-0.04(-0.28%)
May 14, 2012	14.34	14.59	14.30	14.43	194,302	-0.01(-0.05%)
May 11, 2012	14.41	14.60	14.28	14.44	179,990	-0.12(-0.80%)
May 10, 2012	14.52	14.63	14.44	14.55	334,755	+0.09(+0.64%)
May 09, 2012	14.41	14.58	14.40	14.46	147,987	-0.11(-0.77%)
May 08, 2012	14.17	14.59	14.15	14.57	124,638	+0.36(+2.52%)
May 07, 2012	14.15	14.26	14.14	14.22	117,189	+0.04(+0.28%)
May 04, 2012	14.24	14.33	14.18	14.18	143,619	-0.14(-0.97%)
May 03, 2012	14.43	14.45	14.30	14.31	116,094	-0.11(-0.74%)
May 02, 2012	14.43	14.45	14.34	14.42	100,718	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.