Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.32	19.55	19.17	19.50	0	-0.12(-0.61%)
Sep 27, 2013	19.72	19.91	19.60	19.62	0	-0.29(-1.45%)
Sep 26, 2013	19.95	20.06	19.77	19.91	45,446	-0.01(-0.07%)
Sep 25, 2013	20.27	20.27	19.92	19.92	54,939	-0.28(-1.36%)
Sep 24, 2013	20.10	20.44	19.92	20.20	75,843	+0.10(+0.49%)
Sep 23, 2013	19.76	20.25	19.76	20.10	79,132	+0.28(+1.39%)
Sep 20, 2013	19.78	19.89	19.57	19.82	0	+0.04(+0.21%)
Sep 19, 2013	19.96	19.97	19.65	19.78	88,546	-0.17(-0.85%)
Sep 18, 2013	19.29	20.06	19.19	19.95	0	+0.65(+3.37%)
Sep 17, 2013	19.27	19.51	19.17	19.30	0	+0.04(+0.18%)
Sep 16, 2013	19.47	19.51	19.22	19.27	0	+0.13(+0.66%)
Sep 13, 2013	19.10	19.26	19.00	19.14	0	+0.14(+0.74%)
Sep 12, 2013	19.15	19.30	18.98	19.00	0	-0.17(-0.88%)
Sep 11, 2013	19.17	19.41	19.12	19.17	0	-0.08(-0.40%)
Sep 10, 2013	19.03	19.25	18.89	19.24	123,854	+0.28(+1.45%)
Sep 09, 2013	18.69	18.98	18.61	18.97	0	+0.32(+1.70%)
Sep 06, 2013	18.67	18.80	18.46	18.65	0	+0.10(+0.53%)
Sep 05, 2013	18.59	18.72	18.25	18.55	203,534	+0.01(+0.08%)
Sep 04, 2013	18.51	18.60	18.40	18.54	0	+0.02(+0.11%)
Sep 03, 2013	18.83	18.83	18.38	18.52	0	-0.05(-0.27%)
Aug 30, 2013	18.94	19.01	18.44	18.57	0	-0.45(-2.34%)
Aug 29, 2013	18.95	19.04	18.87	19.01	80,557	+0.07(+0.37%)
Aug 28, 2013	18.97	19.11	18.83	18.94	0	-0.05(-0.26%)
Aug 27, 2013	19.02	19.25	18.94	18.99	95,123	-0.32(-1.65%)
Aug 26, 2013	19.78	19.78	19.24	19.31	0	-0.41(-2.08%)
Aug 23, 2013	19.64	19.74	19.43	19.72	0	+0.07(+0.36%)
Aug 22, 2013	19.60	19.78	19.31	19.65	63,231	+0.13(+0.65%)
Aug 21, 2013	19.68	19.86	19.41	19.52	0	-0.23(-1.15%)
Aug 20, 2013	19.32	19.84	19.10	19.75	123,723	+0.49(+2.57%)
Aug 19, 2013	19.55	19.58	18.82	19.25	170,787	-0.37(-1.87%)
Aug 16, 2013	19.65	19.71	19.33	19.62	0	-0.17(-0.86%)
Aug 15, 2013	20.17	20.40	19.74	19.79	118,643	-0.65(-3.18%)
Aug 14, 2013	20.39	20.49	20.20	20.44	88,065	+0.05(+0.24%)
Aug 13, 2013	20.47	20.56	20.19	20.39	99,514	-0.00(-0.01%)
Aug 12, 2013	20.10	20.40	20.10	20.39	95,138	+0.15(+0.73%)
Aug 09, 2013	20.33	20.46	20.23	20.24	67,955	-0.17(-0.82%)
Aug 08, 2013	20.33	20.49	20.17	20.41	70,908	+0.27(+1.32%)
Aug 07, 2013	20.35	20.68	20.04	20.15	184,759	-0.30(-1.47%)
Aug 06, 2013	20.98	22.23	20.30	20.45	171,719	-1.37(-6.28%)
Aug 05, 2013	21.73	21.91	21.57	21.82	80,303	-0.01(-0.03%)
Aug 02, 2013	21.77	21.90	21.68	21.82	61,209	+0.00(+0.00%)
Aug 01, 2013	21.59	21.85	21.53	21.82	114,518	+0.43(+2.03%)
Jul 31, 2013	21.73	21.83	21.24	21.39	0	-0.32(-1.48%)
Jul 30, 2013	21.84	21.84	21.46	21.71	0	-0.10(-0.45%)
Jul 29, 2013	22.01	22.01	21.63	21.81	0	-0.22(-1.02%)
Jul 26, 2013	21.89	22.13	21.86	22.03	0	-0.08(-0.38%)
Jul 25, 2013	21.52	22.14	21.24	22.12	0	+0.49(+2.26%)
Jul 24, 2013	22.18	22.18	21.54	21.63	0	-0.50(-2.24%)
Jul 23, 2013	22.17	22.28	21.91	22.12	0	-0.01(-0.06%)
Jul 22, 2013	22.05	22.27	22.08	22.14	0	-0.03(-0.13%)
Jul 19, 2013	22.00	22.17	21.82	22.17	0	+0.05(+0.22%)
Jul 18, 2013	21.87	22.13	21.84	22.12	0	+0.22(+0.99%)
Jul 17, 2013	21.68	21.94	21.52	21.90	76,351	+0.27(+1.26%)
Jul 16, 2013	21.36	21.67	21.21	21.63	0	+0.25(+1.18%)
Jul 15, 2013	20.98	21.45	20.89	21.38	0	+0.35(+1.66%)
Jul 12, 2013	20.92	21.07	20.80	21.03	0	+0.01(+0.07%)
Jul 11, 2013	20.91	21.03	20.53	21.01	0	+0.34(+1.62%)
Jul 10, 2013	20.48	20.71	20.33	20.68	0	+0.13(+0.61%)
Jul 09, 2013	20.29	20.57	20.24	20.55	0	+0.31(+1.52%)
Jul 08, 2013	20.47	20.72	20.23	20.24	0	-0.20(-0.99%)
Jul 05, 2013	20.25	20.46	19.87	20.45	0	+0.47(+2.35%)
Jul 03, 2013	19.75	20.10	19.74	19.98	0	+0.09(+0.46%)
Jul 02, 2013	19.74	20.07	19.59	19.89	0	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.