Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.51	27.77	27.38	27.67	118,709	+0.13(+0.49%)
Jul 28, 2016	27.40	27.65	27.25	27.53	75,452	+0.06(+0.23%)
Jul 27, 2016	27.48	27.57	27.21	27.47	259,644	-0.10(-0.35%)
Jul 26, 2016	27.71	27.84	27.46	27.56	101,294	-0.14(-0.49%)
Jul 25, 2016	27.95	27.95	27.59	27.70	103,012	-0.25(-0.91%)
Jul 22, 2016	27.32	28.08	27.21	27.95	187,743	+0.60(+2.21%)
Jul 21, 2016	27.17	27.39	27.04	27.35	103,571	+0.17(+0.61%)
Jul 20, 2016	27.25	27.25	27.07	27.18	99,055	+0.03(+0.12%)
Jul 19, 2016	26.96	27.16	26.83	27.15	121,988	+0.19(+0.71%)
Jul 18, 2016	26.90	27.15	26.82	26.96	94,538	+0.05(+0.18%)
Jul 15, 2016	26.81	26.97	26.75	26.91	106,896	+0.06(+0.21%)
Jul 14, 2016	26.86	26.92	26.69	26.86	165,510	-0.06(-0.21%)
Jul 13, 2016	26.87	26.98	26.75	26.91	188,920	+0.18(+0.68%)
Jul 12, 2016	26.81	26.94	26.58	26.73	165,122	-0.17(-0.65%)
Jul 11, 2016	26.74	26.94	26.45	26.90	159,611	+0.17(+0.65%)
Jul 08, 2016	26.32	26.75	26.11	26.73	197,296	+0.37(+1.39%)
Jul 07, 2016	26.75	26.82	26.32	26.36	124,070	-0.48(-1.77%)
Jul 05, 2016	26.74	26.86	26.55	26.84	114,630	+0.10(+0.39%)
Jul 01, 2016	26.72	26.74	26.74	26.74	130,754	+0.15(+0.57%)
Jun 30, 2016	25.92	26.59	25.71	26.59	202,374	+0.81(+3.14%)
Jun 29, 2016	25.91	26.09	25.61	25.78	194,499	+0.03(+0.12%)
Jun 28, 2016	25.75	25.97	25.41	25.74	219,620	-0.02(-0.09%)
Jun 27, 2016	25.52	25.87	25.40	25.77	187,024	+0.15(+0.59%)
Jun 24, 2016	25.20	25.85	25.00	25.62	393,643	-0.20(-0.77%)
Jun 23, 2016	26.03	26.03	25.51	25.82	211,051	-0.25(-0.97%)
Jun 22, 2016	25.95	26.27	25.78	26.07	1,062,953	+0.11(+0.43%)
Jun 21, 2016	25.38	26.27	25.16	25.96	502,951	+0.75(+2.96%)
Jun 20, 2016	25.25	25.31	25.01	25.21	134,900	+0.04(+0.16%)
Jun 17, 2016	25.03	25.24	24.70	25.17	392,383	+0.10(+0.38%)
Jun 16, 2016	24.79	25.15	24.79	25.08	146,613	+0.29(+1.15%)
Jun 15, 2016	25.08	25.12	24.63	24.79	101,962	-0.24(-0.95%)
Jun 14, 2016	24.93	25.17	24.79	25.03	102,953	+0.15(+0.61%)
Jun 13, 2016	25.01	25.06	24.73	24.88	131,011	-0.02(-0.06%)
Jun 10, 2016	24.72	24.97	24.63	24.90	152,588	+0.13(+0.55%)
Jun 09, 2016	24.35	24.81	24.35	24.76	144,046	+0.25(+1.04%)
Jun 08, 2016	24.11	24.61	24.05	24.51	130,715	+0.22(+0.92%)
Jun 07, 2016	24.33	24.49	24.20	24.28	105,058	+0.07(+0.29%)
Jun 06, 2016	24.08	24.38	23.99	24.21	118,040	+0.17(+0.73%)
Jun 03, 2016	23.83	24.12	23.83	24.04	131,624	+0.29(+1.24%)
Jun 02, 2016	23.74	23.74	23.39	23.74	84,399	+0.05(+0.20%)
Jun 01, 2016	23.59	23.74	23.37	23.70	93,240	+0.21(+0.91%)
May 31, 2016	23.44	23.77	23.34	23.48	153,330	-0.01(-0.03%)
May 27, 2016	23.42	23.49	23.49	23.49	119,291	+0.14(+0.61%)
May 26, 2016	23.27	23.47	23.27	23.35	53,500	+0.17(+0.72%)
May 25, 2016	23.26	23.42	22.97	23.18	58,669	-0.10(-0.44%)
May 24, 2016	23.04	23.32	22.99	23.28	118,584	+0.47(+2.07%)
May 23, 2016	23.14	23.14	22.80	22.81	59,635	-0.24(-1.05%)
May 20, 2016	23.09	23.20	22.87	23.05	110,971	+0.10(+0.45%)
May 19, 2016	22.83	23.01	22.58	22.95	134,539	+0.14(+0.63%)
May 18, 2016	22.05	23.27	22.05	22.81	130,424	-0.17(-0.76%)
May 17, 2016	23.76	23.93	22.74	22.98	169,446	-0.71(-2.98%)
May 16, 2016	23.74	23.80	23.51	23.69	110,337	+0.09(+0.37%)
May 13, 2016	23.89	23.89	23.46	23.60	124,724	-0.29(-1.20%)
May 12, 2016	23.78	23.97	23.64	23.89	100,358	+0.17(+0.70%)
May 11, 2016	23.91	23.94	23.63	23.72	138,609	-0.11(-0.46%)
May 10, 2016	23.79	23.85	23.61	23.83	124,956	-0.02(-0.10%)
May 09, 2016	23.43	23.89	23.43	23.85	132,783	+0.28(+1.17%)
May 06, 2016	23.57	23.70	23.36	23.58	125,157	-0.16(-0.69%)
May 05, 2016	24.31	24.47	23.74	23.74	148,789	-0.50(-2.04%)
May 04, 2016	23.68	24.32	23.44	24.24	161,401	+0.56(+2.36%)
May 03, 2016	23.57	24.21	23.15	23.68	208,279	+0.72(+3.15%)
May 02, 2016	22.86	23.03	22.77	22.96	89,614	+0.24(+1.04%)
Apr 29, 2016	22.61	22.87	22.56	22.72	96,327	+0.05(+0.21%)
Apr 28, 2016	22.63	22.82	22.61	22.67	82,847	-0.12(-0.52%)
Apr 27, 2016	22.71	22.88	22.41	22.79	106,890	+0.15(+0.66%)
Apr 26, 2016	22.45	22.71	22.45	22.64	97,917	+0.24(+1.09%)
Apr 25, 2016	22.46	22.56	22.32	22.40	77,705	-0.10(-0.45%)
Apr 22, 2016	22.42	22.64	22.23	22.50	103,787	+0.20(+0.88%)
Apr 21, 2016	22.61	22.62	22.23	22.31	121,804	-0.23(-1.01%)
Apr 20, 2016	23.17	23.17	22.52	22.53	118,904	-0.60(-2.61%)
Apr 19, 2016	23.26	23.41	23.08	23.14	134,040	-0.10(-0.44%)
Apr 18, 2016	23.08	23.26	22.96	23.24	108,857	+0.23(+0.99%)
Apr 15, 2016	22.65	23.08	22.65	23.01	107,907	+0.22(+0.97%)
Apr 14, 2016	22.70	22.83	22.66	22.79	99,291	+0.01(+0.03%)
Apr 13, 2016	22.66	22.82	22.36	22.78	148,763	+0.24(+1.05%)
Apr 12, 2016	22.26	22.71	22.23	22.55	137,149	+0.17(+0.77%)
Apr 11, 2016	22.35	22.72	22.31	22.38	109,762	+0.13(+0.60%)
Apr 08, 2016	22.34	22.49	22.16	22.24	82,844	+0.09(+0.39%)
Apr 07, 2016	22.17	22.38	22.01	22.16	185,094	-0.05(-0.25%)
Apr 06, 2016	22.25	22.48	22.04	22.21	98,591	-0.02(-0.11%)
Apr 05, 2016	22.93	22.93	22.21	22.23	151,719	-0.74(-3.21%)
Apr 04, 2016	23.18	23.26	22.80	22.97	121,204	-0.16(-0.68%)
Apr 01, 2016	23.27	23.27	22.89	23.13	124,649	-0.14(-0.61%)
Mar 31, 2016	23.19	23.36	22.98	23.27	283,332	+0.23(+0.99%)
Mar 30, 2016	23.08	23.26	22.97	23.04	157,105	+0.02(+0.07%)
Mar 29, 2016	22.42	23.04	22.31	23.03	209,307	+0.68(+3.02%)
Mar 28, 2016	22.52	22.64	22.15	22.35	87,102	-0.06(-0.28%)
Mar 24, 2016	22.15	22.42	22.42	22.42	98,641	+0.29(+1.31%)
Mar 23, 2016	22.16	22.38	22.07	22.12	126,696	-0.06(-0.28%)
Mar 22, 2016	22.26	22.45	22.12	22.19	87,767	-0.06(-0.28%)
Mar 21, 2016	22.53	22.53	22.13	22.25	112,904	-0.27(-1.19%)
Mar 18, 2016	22.47	22.57	22.23	22.52	309,579	+0.19(+0.84%)
Mar 17, 2016	21.94	22.42	21.92	22.33	146,186	+0.46(+2.08%)
Mar 16, 2016	21.47	21.96	21.44	21.87	115,031	+0.19(+0.87%)
Mar 15, 2016	21.70	21.95	21.67	21.68	81,736	-0.01(-0.04%)
Mar 14, 2016	21.85	22.04	21.33	21.69	100,799	-0.28(-1.25%)
Mar 11, 2016	22.12	22.25	21.80	21.97	136,790	+0.02(+0.07%)
Mar 10, 2016	22.23	22.27	21.64	21.95	154,843	-0.14(-0.64%)
Mar 09, 2016	22.00	22.11	21.64	22.09	143,584	+0.24(+1.08%)
Mar 08, 2016	21.83	21.94	21.61	21.86	155,440	+0.02(+0.07%)
Mar 07, 2016	21.40	21.90	21.39	21.84	203,195	+0.50(+2.36%)
Mar 04, 2016	21.19	21.53	21.03	21.34	252,586	+0.05(+0.22%)
Mar 03, 2016	21.26	21.34	20.82	21.29	167,621	+0.05(+0.22%)
Mar 02, 2016	21.35	21.35	20.87	21.24	195,928	-0.08(-0.37%)
Mar 01, 2016	21.61	21.72	20.96	21.32	137,040	-0.17(-0.80%)
Feb 29, 2016	21.04	21.61	21.04	21.50	255,068	+0.38(+1.79%)
Feb 26, 2016	21.58	21.58	21.00	21.12	125,094	-0.39(-1.83%)
Feb 25, 2016	21.46	21.65	21.28	21.51	65,187	+0.05(+0.26%)
Feb 24, 2016	21.17	21.50	21.15	21.46	86,417	+0.21(+1.00%)
Feb 23, 2016	21.23	21.46	21.05	21.24	117,688	+0.03(+0.15%)
Feb 22, 2016	21.40	21.58	21.17	21.21	108,780	+0.02(+0.07%)
Feb 19, 2016	21.51	21.68	21.15	21.20	114,446	-0.28(-1.32%)
Feb 18, 2016	21.07	21.57	20.95	21.48	116,758	+0.39(+1.86%)
Feb 17, 2016	21.28	21.28	20.99	21.09	168,535	+0.01(+0.04%)
Feb 16, 2016	21.16	21.32	20.92	21.08	110,297	+0.16(+0.79%)
Feb 12, 2016	20.84	20.91	20.91	20.91	136,188	+0.15(+0.72%)
Feb 11, 2016	20.50	21.04	20.50	20.77	208,186	-0.17(-0.83%)
Feb 10, 2016	21.68	21.81	20.86	20.94	186,112	-0.73(-3.36%)
Feb 09, 2016	21.41	22.52	21.00	21.67	229,855	-0.76(-3.39%)
Feb 08, 2016	22.03	22.48	21.95	22.43	148,895	+0.37(+1.69%)
Feb 05, 2016	22.19	22.37	21.75	22.06	180,324	-0.08(-0.35%)
Feb 04, 2016	22.68	22.83	22.09	22.13	134,323	-0.50(-2.20%)
Feb 03, 2016	22.27	22.75	22.13	22.63	174,799	+0.41(+1.85%)
Feb 02, 2016	21.83	22.24	21.64	22.22	115,443	+0.24(+1.10%)
Feb 01, 2016	21.60	22.15	21.57	21.98	146,002	+0.35(+1.62%)
Jan 29, 2016	21.04	21.64	20.83	21.63	229,244	+0.73(+3.49%)
Jan 28, 2016	20.65	21.00	20.52	20.90	245,209	+0.44(+2.13%)
Jan 27, 2016	20.28	20.78	20.28	20.46	161,576	-0.07(-0.34%)
Jan 26, 2016	20.44	20.76	20.44	20.53	96,894	+0.26(+1.26%)
Jan 25, 2016	20.60	20.61	20.21	20.28	115,003	-0.34(-1.66%)
Jan 22, 2016	20.37	20.66	20.29	20.62	206,490	+0.32(+1.57%)
Jan 21, 2016	21.05	21.05	20.09	20.30	235,561	-0.60(-2.86%)
Jan 20, 2016	20.84	21.26	20.28	20.90	200,089	-0.08(-0.37%)
Jan 19, 2016	20.29	21.14	20.29	20.98	184,433	+0.68(+3.33%)
Jan 15, 2016	20.50	20.30	20.30	20.30	201,706	-0.66(-3.15%)
Jan 14, 2016	20.55	21.11	20.53	20.96	128,510	+0.46(+2.24%)
Jan 13, 2016	20.85	20.91	20.43	20.50	128,257	-0.31(-1.49%)
Jan 12, 2016	20.76	20.87	20.43	20.81	228,884	-0.01(-0.04%)
Jan 11, 2016	20.53	20.86	20.53	20.82	120,785	+0.44(+2.17%)
Jan 08, 2016	20.56	20.61	20.33	20.38	102,705	-0.15(-0.72%)
Jan 07, 2016	20.45	20.72	20.45	20.52	91,882	-0.19(-0.94%)
Jan 06, 2016	20.47	20.73	20.39	20.72	104,420	-0.01(-0.04%)
Jan 05, 2016	20.63	20.77	20.32	20.73	63,930	+0.19(+0.95%)
Jan 04, 2016	20.51	20.66	20.28	20.53	158,060	-0.16(-0.75%)
Dec 31, 2015	20.97	20.69	20.69	20.69	142,751	-0.39(-1.84%)
Dec 30, 2015	21.19	21.33	21.01	21.08	83,262	-0.19(-0.91%)
Dec 29, 2015	21.18	21.36	21.18	21.27	52,094	+0.16(+0.74%)
Dec 28, 2015	20.89	21.19	20.43	21.12	99,423	+0.18(+0.85%)
Dec 24, 2015	21.05	20.94	20.94	20.94	49,300	-0.06(-0.30%)
Dec 23, 2015	20.86	21.19	20.84	21.00	205,614	+0.16(+0.78%)
Dec 22, 2015	20.60	20.85	20.32	20.84	65,605	+0.13(+0.64%)
Dec 21, 2015	20.59	20.77	20.49	20.70	68,473	+0.09(+0.41%)
Dec 18, 2015	20.59	20.73	20.34	20.62	302,766	-0.09(-0.41%)
Dec 17, 2015	20.70	20.81	20.47	20.70	89,409	+0.06(+0.30%)
Dec 16, 2015	20.25	20.77	20.20	20.64	116,346	+0.44(+2.19%)
Dec 15, 2015	20.00	20.30	19.87	20.20	98,560	+0.37(+1.88%)
Dec 14, 2015	19.80	19.88	19.58	19.83	117,718	+0.03(+0.16%)
Dec 11, 2015	19.79	20.39	19.68	19.79	130,111	-0.27(-1.35%)
Dec 10, 2015	20.61	20.66	19.92	20.07	166,463	-0.51(-2.49%)
Dec 09, 2015	20.66	20.81	20.43	20.58	88,426	-0.05(-0.26%)
Dec 08, 2015	20.31	20.68	20.13	20.63	78,024	+0.12(+0.61%)
Dec 07, 2015	20.27	20.56	20.18	20.51	122,193	+0.15(+0.72%)
Dec 04, 2015	20.04	20.40	19.94	20.36	95,437	+0.43(+2.14%)
Dec 03, 2015	20.55	20.55	19.82	19.93	117,505	-0.59(-2.88%)
Dec 02, 2015	20.88	20.88	20.47	20.52	73,270	-0.35(-1.67%)
Dec 01, 2015	20.73	20.90	20.67	20.87	45,067	+0.19(+0.90%)
Nov 30, 2015	20.68	20.91	20.63	20.69	98,390	+0.05(+0.23%)
Nov 27, 2015	20.54	20.77	20.54	20.64	27,902	+0.09(+0.42%)
Nov 25, 2015	20.59	20.56	20.56	20.56	58,825	-0.05(-0.23%)
Nov 24, 2015	20.45	20.65	20.23	20.60	71,252	+0.04(+0.19%)
Nov 23, 2015	20.74	20.80	20.47	20.56	68,130	-0.06(-0.30%)
Nov 20, 2015	20.32	20.66	20.32	20.63	100,169	+0.31(+1.53%)
Nov 19, 2015	20.24	20.38	20.21	20.32	86,205	+0.04(+0.19%)
Nov 18, 2015	20.11	20.32	19.85	20.28	114,289	+0.19(+0.97%)
Nov 17, 2015	20.32	20.65	20.05	20.08	117,554	-0.32(-1.56%)
Nov 16, 2015	20.15	20.48	20.14	20.40	87,672	+0.19(+0.96%)
Nov 13, 2015	20.21	20.50	20.13	20.21	85,629	-0.10(-0.50%)
Nov 12, 2015	20.36	20.49	20.24	20.31	110,820	-0.12(-0.61%)
Nov 11, 2015	20.55	20.71	20.33	20.43	66,631	-0.16(-0.79%)
Nov 10, 2015	20.20	20.61	20.20	20.59	93,235	+0.37(+1.83%)
Nov 09, 2015	20.22	20.43	20.05	20.22	106,565	-0.15(-0.72%)
Nov 06, 2015	20.41	20.41	20.05	20.37	103,430	-0.17(-0.82%)
Nov 05, 2015	20.62	20.66	20.45	20.54	73,772	+0.02(+0.07%)
Nov 04, 2015	20.31	20.78	20.21	20.52	135,269	+0.24(+1.17%)
Nov 03, 2015	20.81	21.01	19.96	20.29	271,525	-0.96(-4.52%)
Nov 02, 2015	21.05	21.30	20.75	21.25	112,413	+0.18(+0.84%)
Oct 30, 2015	21.28	21.30	21.01	21.07	117,475	-0.26(-1.22%)
Oct 29, 2015	21.37	21.41	20.92	21.33	118,259	-0.12(-0.57%)
Oct 28, 2015	21.22	21.77	20.96	21.45	148,938	+0.23(+1.09%)
Oct 27, 2015	21.50	21.63	21.21	21.22	86,514	-0.37(-1.71%)
Oct 26, 2015	21.77	21.77	21.50	21.59	54,084	-0.16(-0.74%)
Oct 23, 2015	21.98	21.98	21.44	21.75	81,255	-0.17(-0.77%)
Oct 22, 2015	21.77	22.08	21.66	21.92	125,064	+0.32(+1.49%)
Oct 21, 2015	21.87	21.87	21.57	21.60	113,486	-0.09(-0.42%)
Oct 20, 2015	21.29	21.77	21.29	21.69	153,737	+0.34(+1.58%)
Oct 19, 2015	21.44	21.58	21.21	21.35	50,114	-0.13(-0.61%)
Oct 16, 2015	21.61	21.61	21.23	21.48	81,442	-0.03(-0.14%)
Oct 15, 2015	20.95	21.51	20.95	21.51	80,751	+0.55(+2.64%)
Oct 14, 2015	21.10	21.29	20.92	20.96	55,360	-0.08(-0.37%)
Oct 13, 2015	21.01	21.28	20.99	21.04	71,791	-0.09(-0.44%)
Oct 12, 2015	21.18	21.30	21.06	21.13	74,551	+0.02(+0.07%)
Oct 09, 2015	21.14	21.21	20.94	21.11	74,770	-0.02(-0.11%)
Oct 08, 2015	20.82	21.21	20.69	21.14	124,022	+0.25(+1.21%)
Oct 07, 2015	20.39	20.96	20.15	20.88	126,895	+0.52(+2.56%)
Oct 06, 2015	20.59	20.59	20.33	20.36	66,733	-0.21(-1.04%)
Oct 05, 2015	20.05	20.62	20.02	20.58	173,121	+0.64(+3.20%)
Oct 02, 2015	19.61	19.95	19.49	19.94	81,514	+0.23(+1.17%)
Oct 01, 2015	20.03	20.12	19.39	19.71	95,631	-0.30(-1.50%)
Sep 30, 2015	19.94	20.09	19.76	20.01	98,408	+0.17(+0.85%)
Sep 29, 2015	20.02	20.14	19.81	19.84	70,942	-0.20(-1.00%)
Sep 28, 2015	19.99	20.22	19.92	20.04	164,655	-0.05(-0.27%)
Sep 25, 2015	20.07	20.42	19.97	20.09	124,562	+0.12(+0.58%)
Sep 24, 2015	19.57	20.02	19.57	19.98	68,472	+0.32(+1.64%)
Sep 23, 2015	19.46	19.71	19.43	19.66	75,878	+0.14(+0.71%)
Sep 22, 2015	19.62	19.72	19.44	19.52	87,660	-0.33(-1.66%)
Sep 21, 2015	19.97	20.05	19.71	19.85	64,546	-0.02(-0.12%)
Sep 18, 2015	19.59	20.05	19.59	19.87	201,396	-0.03(-0.15%)
Sep 17, 2015	19.80	20.24	19.73	19.90	95,687	+0.07(+0.35%)
Sep 16, 2015	19.62	19.96	19.62	19.83	73,302	+0.25(+1.25%)
Sep 15, 2015	19.49	19.67	19.35	19.59	81,385	+0.17(+0.87%)
Sep 14, 2015	19.72	19.72	19.36	19.42	55,295	-0.17(-0.86%)
Sep 11, 2015	19.48	19.62	19.35	19.59	93,936	-0.02(-0.12%)
Sep 10, 2015	19.59	19.82	19.55	19.61	92,144	+0.06(+0.31%)
Sep 09, 2015	19.95	19.95	19.52	19.55	125,287	-0.28(-1.43%)
Sep 08, 2015	19.69	19.93	19.63	19.83	82,250	+0.41(+2.09%)
Sep 04, 2015	19.42	19.43	19.43	19.43	128,548	-0.10(-0.51%)
Sep 03, 2015	19.54	19.76	19.38	19.53	102,492	+0.02(+0.08%)
Sep 02, 2015	19.54	19.64	19.39	19.51	105,209	+0.15(+0.75%)
Sep 01, 2015	19.52	19.64	19.33	19.36	134,145	-0.45(-2.29%)
Aug 31, 2015	19.77	19.88	19.43	19.82	115,863	-0.01(-0.04%)
Aug 28, 2015	19.59	19.84	19.40	19.82	132,271	+0.11(+0.55%)
Aug 27, 2015	19.87	20.12	19.51	19.72	115,929	-0.07(-0.35%)
Aug 26, 2015	19.49	19.82	19.26	19.79	112,027	+0.67(+3.49%)
Aug 25, 2015	20.22	20.24	19.12	19.12	169,207	-0.48(-2.47%)
Aug 24, 2015	19.67	20.48	19.67	19.60	167,720	-0.90(-4.38%)
Aug 21, 2015	20.35	20.88	20.29	20.50	178,891	-0.21(-1.04%)
Aug 20, 2015	20.79	21.14	20.68	20.72	125,145	-0.22(-1.06%)
Aug 19, 2015	20.84	21.09	20.46	20.94	104,149	-0.04(-0.18%)
Aug 18, 2015	21.21	21.25	20.91	20.98	93,966	-0.34(-1.58%)
Aug 17, 2015	21.23	21.38	21.13	21.31	93,271	-0.05(-0.22%)
Aug 14, 2015	21.08	21.36	20.79	21.36	128,163	+0.18(+0.83%)
Aug 13, 2015	21.41	21.47	21.11	21.18	117,691	-0.27(-1.27%)
Aug 12, 2015	21.36	21.53	21.26	21.46	91,350	+0.05(+0.22%)
Aug 11, 2015	21.12	21.43	21.04	21.41	88,161	+0.16(+0.75%)
Aug 10, 2015	21.20	21.45	21.12	21.25	135,113	+0.09(+0.43%)
Aug 07, 2015	21.10	21.42	21.07	21.16	158,469	-0.11(-0.54%)
Aug 06, 2015	21.20	21.32	20.92	21.27	88,616	+0.16(+0.76%)
Aug 05, 2015	21.27	21.44	21.05	21.11	117,067	-0.14(-0.68%)
Aug 04, 2015	19.90	21.52	19.71	21.26	241,320	+1.70(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.