Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,725	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,930	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,688	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,692	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,528	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.42	34.84	133,021	-0.25(-0.70%)
Jun 22, 2020	34.28	35.20	33.85	35.08	149,974	+0.80(+2.34%)
Jun 19, 2020	34.96	35.30	34.25	34.28	257,724	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,711	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.12	115,249	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,777	-0.02(-0.05%)
Jun 15, 2020	34.94	36.26	34.67	36.04	137,381	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.82	167,955	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,206	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,765	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,601	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,541	+0.58(+1.49%)
Jun 05, 2020	38.47	39.87	38.14	39.10	273,763	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,515	-1.15(-2.97%)
Jun 03, 2020	38.19	39.20	38.00	38.72	132,099	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.75	133,172	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.