Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.76	35.06	33.88	34.34	174,638	-0.56(-1.60%)
Jul 30, 2020	34.92	35.18	34.68	34.90	124,088	-0.42(-1.19%)
Jul 29, 2020	34.97	35.55	34.97	35.32	276,815	+0.40(+1.16%)
Jul 28, 2020	34.50	35.35	34.50	34.92	145,686	+0.34(+0.99%)
Jul 27, 2020	34.75	34.88	34.42	34.58	112,793	-0.22(-0.62%)
Jul 24, 2020	35.44	35.68	34.66	34.79	80,970	-0.54(-1.52%)
Jul 23, 2020	35.07	35.47	34.86	35.33	120,100	+0.32(+0.92%)
Jul 22, 2020	34.60	35.20	34.49	35.01	116,276	+0.14(+0.41%)
Jul 21, 2020	34.70	35.33	34.45	34.86	143,353	+0.41(+1.20%)
Jul 20, 2020	35.12	35.12	34.20	34.45	94,784	-0.73(-2.07%)
Jul 17, 2020	34.50	35.43	34.45	35.18	95,004	+0.69(+2.00%)
Jul 16, 2020	34.75	35.07	34.31	34.49	122,421	-0.43(-1.23%)
Jul 15, 2020	35.29	35.86	34.83	34.92	199,978	+0.24(+0.70%)
Jul 14, 2020	34.36	34.80	34.15	34.68	127,554	+0.36(+1.05%)
Jul 13, 2020	34.66	34.88	34.19	34.32	105,080	-0.07(-0.21%)
Jul 10, 2020	33.58	34.48	33.57	34.39	108,146	+0.82(+2.43%)
Jul 09, 2020	34.16	34.16	32.89	33.57	144,216	-0.59(-1.73%)
Jul 08, 2020	34.33	34.78	33.58	34.16	150,704	-0.06(-0.18%)
Jul 07, 2020	34.34	34.67	33.91	34.23	86,987	-0.48(-1.40%)
Jul 06, 2020	35.73	35.73	34.39	34.71	137,592	-0.54(-1.53%)
Jul 02, 2020	35.73	35.94	35.04	35.25	102,911	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.