Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,767	+0.53(+1.18%)
Jun 29, 2021	45.13	45.21	44.65	44.86	195,138	-0.14(-0.31%)
Jun 28, 2021	45.46	45.46	44.70	45.00	128,252	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,289	+0.60(+1.32%)
Jun 24, 2021	44.75	45.21	44.38	44.95	105,316	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.41	44.54	231,749	-0.60(-1.32%)
Jun 22, 2021	45.40	45.46	44.61	45.13	118,119	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,969	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,593	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,599	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,341	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,699	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,234	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.85	46.30	67,325	+0.34(+0.75%)
Jun 10, 2021	46.40	46.44	45.61	45.96	91,934	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,257	+0.37(+0.81%)
Jun 08, 2021	45.46	45.90	45.21	45.77	80,810	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.47	82,249	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,507	-0.32(-0.69%)
Jun 03, 2021	44.80	45.80	44.67	45.61	101,346	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.92	95,119	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.