Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.43	57.43	56.28	56.79	167,677	-0.74(-1.28%)
Dec 29, 2022	56.81	57.83	56.78	57.53	143,788	+1.08(+1.92%)
Dec 28, 2022	56.95	57.24	56.10	56.44	85,160	-0.36(-0.63%)
Dec 27, 2022	56.56	57.04	55.88	56.80	76,091	+0.46(+0.82%)
Dec 23, 2022	56.05	56.55	55.99	56.34	72,946	+0.35(+0.62%)
Dec 22, 2022	56.46	56.46	54.71	55.99	136,446	-0.57(-1.01%)
Dec 21, 2022	55.58	56.78	55.36	56.56	107,505	+1.22(+2.20%)
Dec 20, 2022	55.32	56.03	55.09	55.34	112,461	-0.01(-0.02%)
Dec 19, 2022	56.00	56.36	54.98	55.35	120,658	-0.53(-0.95%)
Dec 16, 2022	55.10	56.35	54.82	55.88	338,024	+0.42(+0.75%)
Dec 15, 2022	57.16	57.70	55.17	55.47	218,350	-1.79(-3.13%)
Dec 14, 2022	58.20	58.88	57.12	57.25	126,667	-0.74(-1.27%)
Dec 13, 2022	58.81	59.90	57.70	57.99	166,077	-0.18(-0.32%)
Dec 12, 2022	57.54	58.29	57.15	58.17	98,766	+0.89(+1.55%)
Dec 09, 2022	57.65	58.51	57.28	57.28	124,036	-0.31(-0.54%)
Dec 08, 2022	57.80	58.72	57.53	57.59	112,217	-0.26(-0.45%)
Dec 07, 2022	57.14	57.98	56.77	57.85	171,844	+0.94(+1.65%)
Dec 06, 2022	56.53	57.22	56.29	56.92	176,132	+0.33(+0.58%)
Dec 05, 2022	56.59	56.90	56.12	56.59	114,429	-0.36(-0.63%)
Dec 02, 2022	56.50	56.95	55.97	56.95	138,788	-0.01(-0.02%)
Dec 01, 2022	58.01	58.51	56.75	56.95	170,982	-0.73(-1.26%)
Nov 30, 2022	56.66	57.71	55.93	57.68	186,550	+0.99(+1.74%)
Nov 29, 2022	55.14	56.73	55.04	56.69	152,556	+1.15(+2.07%)
Nov 28, 2022	55.99	56.22	55.30	55.54	156,879	-0.61(-1.09%)
Nov 25, 2022	55.95	56.24	55.76	56.15	66,110	+0.25(+0.45%)
Nov 23, 2022	55.26	55.98	55.21	55.90	468,504	+0.50(+0.91%)
Nov 22, 2022	55.07	55.70	54.83	55.40	137,218	+0.59(+1.08%)
Nov 21, 2022	54.29	55.25	54.29	54.81	157,716	+0.67(+1.23%)
Nov 18, 2022	53.87	54.29	53.72	54.14	145,713	+1.18(+2.23%)
Nov 17, 2022	52.86	53.36	52.14	52.96	147,700	-0.47(-0.89%)
Nov 16, 2022	53.45	53.97	53.10	53.43	121,963	-0.15(-0.27%)
Nov 15, 2022	53.67	54.05	52.96	53.58	132,359	+0.55(+1.04%)
Nov 14, 2022	52.80	54.12	52.57	53.03	162,768	+0.40(+0.76%)
Nov 11, 2022	54.51	54.51	52.16	52.63	260,681	-1.62(-2.99%)
Nov 10, 2022	53.03	54.38	52.13	54.25	268,251	+2.83(+5.51%)
Nov 09, 2022	50.93	52.22	50.69	51.42	208,407	+0.52(+1.02%)
Nov 08, 2022	51.51	51.89	50.50	50.90	191,807	-0.61(-1.19%)
Nov 07, 2022	54.00	54.01	51.07	51.51	205,261	-2.00(-3.73%)
Nov 04, 2022	53.88	54.63	52.50	53.51	231,459	+0.05(+0.09%)
Nov 03, 2022	53.86	54.06	52.76	53.46	310,632	-0.60(-1.10%)
Nov 02, 2022	59.41	59.47	53.79	54.06	458,336	-5.75(-9.61%)
Nov 01, 2022	62.27	62.27	56.24	59.81	920,886	-4.92(-7.59%)
Oct 31, 2022	65.62	66.40	64.05	64.72	188,488	-1.23(-1.86%)
Oct 28, 2022	64.28	66.16	64.28	65.95	149,400	+1.83(+2.86%)
Oct 27, 2022	64.12	65.31	63.98	64.12	137,155	+0.64(+1.01%)
Oct 26, 2022	64.16	64.42	63.36	63.48	145,568	-0.39(-0.62%)
Oct 25, 2022	62.52	64.29	62.20	63.87	163,738	+1.41(+2.26%)
Oct 24, 2022	62.51	62.88	62.21	62.46	102,489	+0.40(+0.65%)
Oct 21, 2022	60.98	62.52	60.56	62.06	111,751	+1.42(+2.34%)
Oct 20, 2022	61.77	61.77	60.16	60.63	110,978	-0.79(-1.28%)
Oct 19, 2022	61.69	62.00	60.97	61.42	114,294	-0.88(-1.42%)
Oct 18, 2022	62.42	63.47	61.58	62.31	164,592	+0.76(+1.23%)
Oct 17, 2022	62.02	62.67	61.35	61.55	244,775	+0.52(+0.85%)
Oct 14, 2022	62.86	62.93	60.63	61.03	111,635	-1.67(-2.66%)
Oct 13, 2022	59.99	62.88	59.09	62.70	159,922	+2.47(+4.10%)
Oct 12, 2022	61.31	61.31	60.00	60.23	202,507	-1.01(-1.65%)
Oct 11, 2022	59.82	61.92	59.82	61.24	150,565	+1.08(+1.80%)
Oct 10, 2022	59.43	60.97	59.31	60.16	125,140	+0.87(+1.47%)
Oct 07, 2022	60.95	60.95	58.76	59.28	152,170	-1.61(-2.65%)
Oct 06, 2022	61.58	61.78	60.61	60.89	140,484	-0.74(-1.20%)
Oct 05, 2022	62.30	62.30	60.88	61.63	142,671	-0.77(-1.23%)
Oct 04, 2022	62.55	63.07	61.78	62.40	153,954	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.