Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.18	62.61	61.56	62.45	225,693	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,486	+0.81(+1.32%)
May 26, 2022	61.91	62.09	61.21	61.62	87,037	+0.13(+0.22%)
May 25, 2022	60.80	61.58	60.45	61.49	195,256	+0.68(+1.12%)
May 24, 2022	60.68	60.89	59.05	60.81	187,896	+0.32(+0.52%)
May 23, 2022	61.07	61.36	60.12	60.49	97,334	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.42	167,753	+0.32(+0.52%)
May 19, 2022	61.08	61.31	59.34	60.10	261,571	-1.28(-2.08%)
May 18, 2022	61.09	63.72	60.99	61.38	201,115	+0.60(+0.99%)
May 17, 2022	60.17	61.09	59.50	60.78	111,108	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,599	+0.11(+0.18%)
May 13, 2022	58.97	60.26	58.47	59.75	152,925	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,878	-0.55(-0.93%)
May 11, 2022	59.34	60.33	59.04	59.37	174,904	+0.27(+0.45%)
May 10, 2022	60.08	60.97	58.41	59.11	154,039	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,575	+0.80(+1.35%)
May 06, 2022	59.51	59.81	58.24	59.13	146,535	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,815	-0.75(-1.25%)
May 04, 2022	57.86	60.49	57.86	60.13	148,492	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,878	+1.93(+3.45%)
May 02, 2022	55.18	56.42	54.64	55.84	295,997	+0.85(+1.55%)
Apr 29, 2022	56.56	56.56	54.80	54.99	166,004	-1.77(-3.13%)
Apr 28, 2022	57.30	57.30	56.01	56.76	107,265	+0.16(+0.28%)
Apr 27, 2022	57.15	57.96	56.34	56.60	155,145	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.10	57.15	96,449	-0.88(-1.52%)
Apr 25, 2022	59.23	59.52	57.31	58.04	121,772	-1.19(-2.00%)
Apr 22, 2022	59.54	59.76	59.05	59.22	106,973	-0.47(-0.79%)
Apr 21, 2022	60.67	60.99	59.61	59.70	111,836	-0.93(-1.53%)
Apr 20, 2022	60.09	60.80	60.09	60.63	151,373	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,679	+0.69(+1.18%)
Apr 18, 2022	59.51	59.92	58.52	58.87	70,347	-0.46(-0.77%)
Apr 14, 2022	59.53	60.28	59.33	59.33	95,961	-0.08(-0.13%)
Apr 13, 2022	60.07	60.31	59.11	59.40	95,139	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.40	59.87	90,056	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.34	93,610	-0.83(-1.39%)
Apr 08, 2022	60.63	60.81	60.08	60.17	94,852	-0.05(-0.08%)
Apr 07, 2022	61.19	61.39	60.09	60.22	167,585	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,887	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,792	-0.34(-0.57%)
Apr 04, 2022	60.82	61.43	59.32	60.16	112,786	-0.86(-1.41%)
Apr 01, 2022	59.39	61.04	59.35	61.02	145,307	+1.73(+2.91%)
Mar 31, 2022	59.91	60.57	59.22	59.30	137,374	-0.43(-0.71%)
Mar 30, 2022	60.55	60.72	59.54	59.72	97,506	-0.83(-1.36%)
Mar 29, 2022	59.92	60.67	59.77	60.55	104,770	+0.87(+1.46%)
Mar 28, 2022	59.45	59.74	59.04	59.68	90,193	+0.22(+0.37%)
Mar 25, 2022	58.90	59.63	58.60	59.46	87,862	+0.90(+1.54%)
Mar 24, 2022	58.73	58.96	58.33	58.56	86,072	+0.13(+0.23%)
Mar 23, 2022	59.18	59.21	58.20	58.43	143,955	-0.84(-1.42%)
Mar 22, 2022	59.89	59.89	58.85	59.27	150,484	-0.34(-0.57%)
Mar 21, 2022	57.97	59.61	57.97	59.61	105,564	+1.64(+2.83%)
Mar 18, 2022	59.10	59.21	57.57	57.97	347,009	-0.50(-0.86%)
Mar 17, 2022	59.00	59.09	58.09	58.47	123,223	-0.73(-1.23%)
Mar 16, 2022	59.00	59.33	58.04	59.20	140,459	+0.32(+0.55%)
Mar 15, 2022	57.62	59.13	57.28	58.88	148,152	+1.30(+2.26%)
Mar 14, 2022	59.24	59.43	57.23	57.58	152,186	-1.57(-2.65%)
Mar 11, 2022	59.98	60.72	59.12	59.15	86,450	-0.68(-1.14%)
Mar 10, 2022	59.91	60.11	58.92	59.83	88,223	+0.08(+0.13%)
Mar 09, 2022	60.65	60.65	59.06	59.75	114,044	-0.42(-0.69%)
Mar 08, 2022	59.30	60.92	58.63	60.17	248,633	+1.07(+1.81%)
Mar 07, 2022	59.96	60.41	58.77	59.10	108,558	-0.81(-1.35%)
Mar 04, 2022	57.76	60.01	57.76	59.91	99,119	+1.67(+2.87%)
Mar 03, 2022	57.81	58.35	57.54	58.24	120,034	+0.65(+1.12%)
Mar 02, 2022	56.58	57.90	56.58	57.59	132,554	+1.27(+2.26%)
Mar 01, 2022	58.69	59.13	55.85	56.32	218,074	-2.37(-4.04%)
Feb 28, 2022	59.17	60.11	58.46	58.69	196,272	-0.91(-1.53%)
Feb 25, 2022	58.43	59.65	58.65	59.60	149,531	+1.61(+2.78%)
Feb 24, 2022	56.78	58.22	56.60	57.99	215,690	+0.37(+0.64%)
Feb 23, 2022	58.60	58.72	57.52	57.62	148,568	-0.42(-0.72%)
Feb 22, 2022	57.71	58.61	57.22	58.04	264,441	+0.71(+1.24%)
Feb 18, 2022				57.32	0	-2.14(-3.61%)
Feb 17, 2022	58.24	59.91	57.93	59.47	202,268	+1.19(+2.03%)
Feb 16, 2022	57.14	58.63	56.79	58.28	197,105	+1.02(+1.79%)
Feb 15, 2022	59.14	59.96	56.83	57.26	208,986	-0.34(-0.59%)
Feb 14, 2022	57.15	57.62	56.03	57.60	239,067	+0.70(+1.24%)
Feb 11, 2022	56.84	57.59	56.23	56.90	129,980	+0.30(+0.53%)
Feb 10, 2022	58.64	58.78	56.00	56.59	339,212	-2.53(-4.27%)
Feb 09, 2022	59.09	59.41	58.58	59.12	170,552	+0.31(+0.53%)
Feb 08, 2022	58.76	59.07	57.93	58.81	137,378	+0.40(+0.68%)
Feb 07, 2022	56.99	58.70	56.96	58.41	168,616	+1.25(+2.19%)
Feb 04, 2022	58.16	58.49	56.27	57.16	185,663	-1.13(-1.94%)
Feb 03, 2022	58.95		58.18	58.29	80,554	-0.83(-1.40%)
Feb 02, 2022	58.93	59.56	58.61	59.12	105,121	+0.23(+0.38%)
Feb 01, 2022	59.76	60.15	58.23	58.89	226,791	-0.85(-1.42%)
Jan 31, 2022	58.93	59.78		59.74	219,554	+0.57(+0.96%)
Jan 28, 2022	58.33	59.27	57.78	59.18	123,558	+0.72(+1.22%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,706	+0.00(+0.00%)
Jan 26, 2022	59.18	60.29	57.50	58.46	411,492	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,909	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,014	-0.27(-0.46%)
Jan 21, 2022	58.33	60.42	58.01	59.35	161,288	+0.59(+1.01%)
Jan 20, 2022	59.48	60.14	58.56	58.75	167,110	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.01	86,553	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.49	58.98	177,152	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,977	-0.23(-0.37%)
Jan 12, 2022	60.98	61.65	60.43	60.49	127,956	-0.44(-0.73%)
Jan 11, 2022	62.28	62.60	60.32	60.94	207,199	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.77	61.97	190,117	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.88	116,964	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.24	117,581	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,694	-0.59(-0.92%)
Jan 04, 2022	65.55	65.69	64.24	64.41	110,789	-1.19(-1.81%)
Jan 03, 2022	67.30	67.74	65.03	65.60	155,186	-1.70(-2.52%)
Dec 31, 2021	66.34	67.57	66.15	67.30	77,057	+0.70(+1.05%)
Dec 30, 2021	66.55	67.09	66.15	66.60	89,850	+0.25(+0.37%)
Dec 29, 2021	65.35	66.56	65.35	66.36	139,101	+1.37(+2.10%)
Dec 28, 2021	65.01	65.48	64.42	64.99	113,460	+0.15(+0.23%)
Dec 27, 2021	64.90	65.06	64.19	64.84	93,891	-0.06(-0.09%)
Dec 23, 2021	65.25	65.82	64.77	64.90	90,736	-0.23(-0.35%)
Dec 22, 2021	64.55	65.24	63.96	65.12	73,019	+0.35(+0.54%)
Dec 21, 2021	64.00	64.94	61.64	64.77	151,829	+1.24(+1.96%)
Dec 20, 2021	62.61	63.73	61.47	63.53	149,401	+0.27(+0.43%)
Dec 17, 2021	64.39	64.95	62.87	63.26	388,512	-1.01(-1.57%)
Dec 16, 2021	64.87	65.86	63.89	64.26	146,264	-1.38(-2.10%)
Dec 15, 2021	63.61	65.84	63.34	65.64	203,977	+2.19(+3.45%)
Dec 14, 2021	63.45	63.96	63.04	63.45	351,718	+0.10(+0.16%)
Dec 13, 2021	63.66	63.87	62.81	63.35	156,126	-0.08(-0.12%)
Dec 10, 2021	62.67	63.52	62.58	63.43	108,407	+1.04(+1.66%)
Dec 09, 2021	63.10	63.13	62.15	62.39	85,742	-0.61(-0.97%)
Dec 08, 2021	62.76	63.13	61.94	63.00	143,102	+0.29(+0.47%)
Dec 07, 2021	63.72	63.97	62.40	62.71	156,588	-0.98(-1.54%)
Dec 06, 2021	63.67	64.57	63.46	63.69	101,292	+0.54(+0.85%)
Dec 03, 2021	63.72	63.85	61.35	63.15	79,905	-0.29(-0.46%)
Dec 02, 2021	62.04	63.71	62.04	63.44	101,843	+1.77(+2.87%)
Dec 01, 2021	62.35	63.60	61.48	61.67	115,484	+0.06(+0.09%)
Nov 30, 2021	63.48	63.73	61.33	61.62	141,942	-1.92(-3.03%)
Nov 29, 2021	63.27	64.08	63.05	63.54	170,727	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,556	-2.32(-3.57%)
Nov 24, 2021	65.14	65.50	64.61	65.02	305,146	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,972	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,496	+0.52(+0.79%)
Nov 19, 2021	64.71	65.69	64.08	65.60	148,826	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,889	+0.96(+1.51%)
Nov 17, 2021	63.13	63.73	62.29	63.54	169,995	+0.96(+1.54%)
Nov 16, 2021	62.74	63.20	62.27	62.58	83,228	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,600	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.91	62.78	75,815	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.25	94,922	-0.51(-0.81%)
Nov 10, 2021	62.24			62.75	102,420	+0.79(+1.27%)
Nov 09, 2021	61.38	62.30	61.38	61.97	72,342	+0.65(+1.05%)
Nov 08, 2021	61.80	61.83	61.02	61.32	87,069	-0.32(-0.52%)
Nov 05, 2021	60.02	61.92	59.95	61.64	143,206	+2.00(+3.36%)
Nov 04, 2021	60.20	60.42	58.70	59.63	175,366	-0.80(-1.32%)
Nov 03, 2021	59.18	60.92	58.95	60.43	153,637	+1.41(+2.40%)
Nov 02, 2021	59.62	59.71	58.58	59.02	179,450	+0.29(+0.49%)
Nov 01, 2021	58.08	59.09	57.10	58.73	148,184	+0.64(+1.10%)
Oct 29, 2021	57.34	58.14	57.28	58.09	156,667	+0.59(+1.03%)
Oct 28, 2021	56.79	57.58	56.73	57.50	95,701	+0.85(+1.50%)
Oct 27, 2021	57.74	57.54	56.21	56.65	244,803	-0.96(-1.66%)
Oct 26, 2021	56.98			57.60	129,105	+0.52(+0.92%)
Oct 25, 2021	57.48	57.53	56.56	57.08	106,600	+0.31(+0.54%)
Oct 22, 2021	56.07	56.91	55.76	56.77	103,191	+0.98(+1.76%)
Oct 21, 2021	55.47	55.83	55.20	55.78	76,191	+0.38(+0.69%)
Oct 20, 2021	54.38	55.55	54.37	55.40	93,174	+1.11(+2.04%)
Oct 19, 2021	54.70	55.03	54.04	54.29	91,253	-0.26(-0.48%)
Oct 18, 2021	54.41	54.79	53.82	54.56	71,914	-0.12(-0.22%)
Oct 15, 2021	55.86	55.96	54.61	54.68	145,958	-0.55(-1.00%)
Oct 14, 2021	53.89	55.27	53.89	55.23	99,137	+1.13(+2.10%)
Oct 13, 2021	53.68	54.27	53.40	54.10	69,931	+0.45(+0.84%)
Oct 12, 2021	53.52	53.74	53.17	53.65	119,682	+0.30(+0.56%)
Oct 11, 2021	54.54	54.67	53.16	53.35	98,840	-1.20(-2.20%)
Oct 08, 2021	55.17	55.50	54.53	54.55	82,693	-0.71(-1.29%)
Oct 07, 2021	55.08	55.64	54.75	55.26	147,611	+0.40(+0.73%)
Oct 06, 2021	53.72	54.86	53.49	54.86	96,380	+0.94(+1.74%)
Oct 05, 2021	53.92	54.13	53.30	53.92	89,858	+0.21(+0.38%)
Oct 04, 2021	52.56	53.73	52.41	53.71	97,440	+1.08(+2.05%)
Oct 01, 2021	52.59	53.16	51.86	52.64	117,168	+0.21(+0.39%)
Sep 30, 2021	53.49	53.68	52.35	52.43	115,985	-0.78(-1.46%)
Sep 29, 2021	52.68	53.40	52.46	53.21	72,937	+0.77(+1.46%)
Sep 28, 2021	53.15	53.19	52.18	52.44	95,112	-0.73(-1.37%)
Sep 27, 2021	52.66	53.78	52.46	53.17	124,499	+0.51(+0.96%)
Sep 24, 2021	52.56	53.01	52.35	52.66	108,466	+0.20(+0.37%)
Sep 23, 2021	51.90	52.86	51.62	52.47	97,100	+0.84(+1.63%)
Sep 22, 2021	51.16	51.90	50.76	51.62	177,885	+0.41(+0.80%)
Sep 21, 2021	51.69	51.70	51.01	51.21	107,630	-0.13(-0.26%)
Sep 20, 2021	51.20	51.94	50.72	51.34	143,848	-0.16(-0.31%)
Sep 17, 2021	52.25	52.32	51.27	51.50	450,364	-0.50(-0.95%)
Sep 16, 2021	52.78	53.00	51.94	52.00	94,147	-0.68(-1.30%)
Sep 15, 2021	52.29	52.97	51.58	52.68	114,772	+0.51(+0.97%)
Sep 14, 2021	53.16	53.22	51.92	52.18	124,738	-0.79(-1.49%)
Sep 13, 2021	54.48	54.89	52.64	52.96	142,815	-1.23(-2.26%)
Sep 10, 2021	54.14	54.49	53.63	54.19	176,704	+0.24(+0.45%)
Sep 09, 2021	53.62	54.24	52.95	53.95	176,312	+0.45(+0.84%)
Sep 08, 2021	51.99	53.78	51.54	53.50	169,714	+1.42(+2.73%)
Sep 07, 2021	51.77	52.51	51.33	52.07	186,113	+0.31(+0.60%)
Sep 03, 2021	52.59	52.59	51.63	51.77	78,127	-0.82(-1.57%)
Sep 02, 2021	52.22	52.60	51.97	52.59	86,566	+0.63(+1.21%)
Sep 01, 2021	51.52	52.00	51.17	51.96	75,375	+0.56(+1.09%)
Aug 31, 2021	51.59	52.13	51.20	51.40	119,506	-0.14(-0.27%)
Aug 30, 2021	51.27	51.74	51.09	51.54	96,964	+0.41(+0.81%)
Aug 27, 2021	50.10	51.31	50.00	51.13	102,653	+1.10(+2.19%)
Aug 26, 2021	49.95	50.32	49.55	50.03	105,147	+0.28(+0.56%)
Aug 25, 2021	49.67	49.95	49.27	49.75	150,959	+0.18(+0.36%)
Aug 24, 2021	50.38	50.44	49.17	49.57	90,259	-0.87(-1.73%)
Aug 23, 2021	50.47	50.56	49.54	50.44	96,094	+0.13(+0.26%)
Aug 20, 2021	49.69	50.31	49.51	50.31	105,462	+0.48(+0.96%)
Aug 19, 2021	49.72	50.49	49.48	49.84	66,377	-0.01(-0.02%)
Aug 18, 2021	50.39	50.58	49.67	49.84	65,082	-0.59(-1.17%)
Aug 17, 2021	50.39	50.59	49.90	50.43	79,211	+0.08(+0.17%)
Aug 16, 2021	50.38	50.85	49.86	50.35	57,012	+0.05(+0.09%)
Aug 13, 2021	50.06	50.37	49.88	50.30	39,981	+0.15(+0.30%)
Aug 12, 2021	50.06	50.28	49.85	50.15	62,462	+0.20(+0.39%)
Aug 11, 2021	49.76	49.96	49.30	49.96	59,487	+0.40(+0.81%)
Aug 10, 2021	49.66	49.97	49.45	49.56	48,161	-0.01(-0.02%)
Aug 09, 2021	49.67	49.69	49.10	49.57	61,711	-0.17(-0.34%)
Aug 06, 2021	50.27	50.70	49.45	49.73	135,430	-0.46(-0.93%)
Aug 05, 2021	49.36	50.21	48.88	50.20	133,414	+1.03(+2.10%)
Aug 04, 2021	49.47	49.64	48.49	49.17	111,601	-0.47(-0.94%)
Aug 03, 2021	49.05	50.66	48.35	49.63	173,327	+2.06(+4.34%)
Aug 02, 2021	47.43	47.93	47.25	47.57	109,304	+0.33(+0.71%)
Jul 30, 2021	47.32	47.65	47.14	47.23	108,027	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,648	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,824	+0.38(+0.82%)
Jul 27, 2021	46.26	46.81	45.77	46.76	81,182	+0.32(+0.68%)
Jul 26, 2021	46.27	46.51	45.99	46.44	67,395	+0.22(+0.48%)
Jul 23, 2021	45.60	46.27	45.53	46.22	47,418	+0.84(+1.84%)
Jul 22, 2021	45.85	45.89	45.26	45.38	79,759	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.98	87,879	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,037	+0.86(+1.87%)
Jul 19, 2021	46.61	46.64	45.30	45.76	147,044	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,259	+0.16(+0.34%)
Jul 15, 2021	45.58	46.81	45.18	46.80	127,381	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,215	+0.43(+0.94%)
Jul 13, 2021	45.21	45.43	45.05	45.34	86,966	-0.04(-0.08%)
Jul 12, 2021	45.20	45.43	44.90	45.38	46,892	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,947	+0.41(+0.91%)
Jul 08, 2021	44.61	44.96	44.34	44.74	91,984	-0.18(-0.39%)
Jul 07, 2021	44.64	45.00	44.48	44.92	78,841	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,539	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,376	-0.47(-1.04%)
Jul 01, 2021	45.71	45.78	45.25	45.47	101,704	+0.08(+0.18%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,767	+0.53(+1.18%)
Jun 29, 2021	45.13	45.21	44.65	44.86	195,138	-0.14(-0.31%)
Jun 28, 2021	45.46	45.46	44.70	45.00	128,252	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,289	+0.60(+1.32%)
Jun 24, 2021	44.75	45.21	44.38	44.95	105,316	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.41	44.54	231,749	-0.60(-1.32%)
Jun 22, 2021	45.40	45.46	44.61	45.13	118,119	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,969	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,593	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,599	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,341	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,699	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,234	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.85	46.30	67,325	+0.34(+0.75%)
Jun 10, 2021	46.40	46.44	45.61	45.96	91,934	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,257	+0.37(+0.81%)
Jun 08, 2021	45.46	45.90	45.21	45.77	80,810	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.47	82,249	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,507	-0.32(-0.69%)
Jun 03, 2021	44.80	45.80	44.67	45.61	101,346	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.92	95,119	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.