Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.07	64.16	61.70	64.11	212,329	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.57	117,203	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.44	63.18	194,081	+0.68(+1.08%)
Jun 27, 2022	62.30	63.12	61.59	62.51	194,946	+0.43(+0.69%)
Jun 24, 2022	60.40	62.11	60.08	62.08	828,729	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,780	+0.14(+0.24%)
Jun 22, 2022	59.12	61.10	58.84	59.98	187,201	+0.29(+0.48%)
Jun 21, 2022	59.35	60.21	58.50	59.70	178,484	+0.70(+1.18%)
Jun 17, 2022	60.72	61.17	58.80	59.00	226,984	-1.17(-1.94%)
Jun 16, 2022	60.56	60.65	59.70	60.17	142,279	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.76	61.16	145,917	+0.76(+1.27%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,366	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,055	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,344	-0.28(-0.43%)
Jun 09, 2022	64.26	65.66	63.58	64.37	124,463	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,086	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.83	64.90	173,477	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,331	+1.96(+3.08%)
Jun 03, 2022	63.84	64.20	63.32	63.64	84,926	-0.28(-0.43%)
Jun 02, 2022	63.58	63.98	62.14	63.92	101,163	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.