Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.74	74.09	72.57	72.68	201,423	-1.02(-1.38%)
May 30, 2023	73.25	73.86	72.91	73.70	157,899	+0.45(+0.62%)
May 26, 2023	73.25	73.53	72.70	73.25	166,958	-0.15(-0.20%)
May 25, 2023	75.04	75.22	73.27	73.40	168,725	-1.90(-2.52%)
May 24, 2023	75.76	76.03	75.11	75.30	198,689	-0.39(-0.52%)
May 23, 2023	74.70	76.26	74.61	75.69	126,191	+0.66(+0.87%)
May 22, 2023	74.97	75.18	74.10	75.03	137,071	+0.43(+0.58%)
May 19, 2023	74.84	75.06	73.91	74.60	213,045	+0.41(+0.55%)
May 18, 2023	74.24	74.65	73.57	74.19	285,424	-0.25(-0.34%)
May 17, 2023	75.69	75.71	74.34	74.45	266,950	-1.09(-1.44%)
May 16, 2023	75.91	76.19	75.32	75.53	107,348	-0.32(-0.43%)
May 15, 2023	76.17	76.31	75.23	75.86	122,519	-0.15(-0.19%)
May 12, 2023	76.05	76.38	75.42	76.00	90,720	+0.29(+0.38%)
May 11, 2023	76.34	76.59	75.40	75.71	115,748	-0.97(-1.27%)
May 10, 2023	76.79	77.02	75.36	76.69	103,624	+0.42(+0.55%)
May 09, 2023	76.27	76.77	76.08	76.27	122,716	-0.15(-0.19%)
May 08, 2023	76.45	76.85	75.64	76.41	110,090	-0.04(-0.05%)
May 05, 2023	75.38	76.88	75.24	76.45	160,968	+1.27(+1.68%)
May 04, 2023	74.83	75.68	73.40	75.19	245,986	+0.40(+0.53%)
May 03, 2023	73.63	75.57	73.45	74.79	367,034	-0.34(-0.45%)
May 02, 2023	72.07	75.52	71.64	75.13	459,191	+4.50(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.