Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.57	78.04	76.07	77.33	295,362	+1.10(+1.44%)
Jun 29, 2023	74.65	76.72	74.60	76.24	152,111	+1.59(+2.13%)
Jun 28, 2023	74.07	74.65	73.39	74.65	112,166	+0.65(+0.87%)
Jun 27, 2023	73.01	74.33	73.01	74.00	102,518	+1.11(+1.52%)
Jun 26, 2023	72.38	73.42	72.36	72.90	129,898	+0.52(+0.72%)
Jun 23, 2023	73.54	74.39	72.19	72.38	488,639	-1.29(-1.75%)
Jun 22, 2023	75.08	75.08	73.22	73.67	146,611	-1.05(-1.40%)
Jun 21, 2023	73.61	74.80	72.98	74.72	130,580	+0.80(+1.09%)
Jun 20, 2023	74.29	74.93	73.67	73.92	160,773	-0.26(-0.36%)
Jun 16, 2023	74.64	74.69	73.34	74.18	616,973	+0.29(+0.40%)
Jun 15, 2023	73.91	74.46	73.27	73.89	165,557	-2.53(-3.31%)
May 08, 2023	76.46	76.86	75.65	76.42	110,084	-0.04(-0.05%)
May 05, 2023	75.38	76.88	75.25	76.46	160,959	+1.27(+1.68%)
May 04, 2023	74.83	75.69	73.41	75.19	245,973	+0.40(+0.53%)
May 03, 2023	73.63	75.57	73.46	74.79	367,015	-0.34(-0.45%)
May 02, 2023	72.07	75.52	71.64	75.13	459,167	+4.50(+6.37%)
May 01, 2023	69.75	71.16	69.75	70.63	224,999	+0.56(+0.79%)
Apr 28, 2023	69.75	70.96	69.75	70.08	137,008	+0.16(+0.22%)
Apr 27, 2023	69.25	70.21	68.22	69.92	141,808	+0.90(+1.30%)
Apr 26, 2023	70.47	70.47	68.91	69.02	167,241	-1.92(-2.70%)
Apr 25, 2023	71.38	71.93	70.67	70.94	141,034	-0.67(-0.94%)
Apr 24, 2023	71.83	72.31	71.56	71.62	117,386	-0.45(-0.62%)
Apr 21, 2023	72.18	72.49	71.43	72.06	136,972	+0.19(+0.27%)
Apr 20, 2023	71.42	71.97	71.26	71.87	124,328	+0.26(+0.37%)
Apr 19, 2023	70.92	71.68	70.86	71.61	97,481	+0.83(+1.17%)
Apr 18, 2023	71.22	71.61	70.50	70.78	131,692	-0.43(-0.60%)
Apr 17, 2023	71.99	72.31	70.57	71.21	145,081	-0.56(-0.77%)
Apr 14, 2023	72.27	72.47	71.25	71.76	146,007	-0.70(-0.97%)
Apr 13, 2023	72.00	72.55	71.04	72.46	185,259	+0.36(+0.50%)
Apr 12, 2023	71.71	72.62	71.44	72.10	188,199	+0.83(+1.16%)
Apr 11, 2023	70.11	71.52	69.90	71.27	198,883	+1.33(+1.91%)
Apr 10, 2023	67.99	70.19	67.99	69.94	236,879	+1.36(+1.99%)
Apr 06, 2023	69.00	69.30	67.99	68.58	213,503	-0.04(-0.06%)
Apr 05, 2023	67.88	68.70	67.30	68.62	145,345	+0.79(+1.16%)
Apr 04, 2023	69.09	69.09	67.48	67.83	169,020	-1.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.