Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.393 | 2.467 | 2.393 | 2.467 | 11,381 | -0.00(-0.00%) |
Jan 29, 2009 | 2.452 | 2.511 | 2.452 | 2.467 | 4,851 | -0.05(-1.96%) |
Jan 28, 2009 | 2.532 | 2.532 | 2.517 | 2.517 | 2,587 | -0.19(-6.97%) |
Jan 27, 2009 | 2.520 | 2.705 | 2.396 | 2.705 | 2,593 | -0.11(-3.74%) |
Jan 26, 2009 | 2.811 | 2.811 | 2.811 | 2.811 | 323 | -0.02(-0.66%) |
Jan 23, 2009 | 2.705 | 2.829 | 2.705 | 2.829 | 2,008 | -0.01(-0.22%) |
Jan 22, 2009 | 2.783 | 2.838 | 2.628 | 2.835 | 10,168 | +0.09(+3.15%) |
Jan 21, 2009 | 2.569 | 2.749 | 2.566 | 2.749 | 970 | -0.01(-0.45%) |
Jan 16, 2009 | 2.708 | 2.761 | 2.761 | 2.761 | 6,468 | -0.05(-1.87%) |
Jan 15, 2009 | 2.780 | 2.814 | 2.780 | 2.814 | 5,811 | +0.00(+0.11%) |
Jan 14, 2009 | 2.557 | 2.811 | 2.508 | 2.811 | 20,097 | +0.24(+9.52%) |
Jan 13, 2009 | 2.415 | 2.566 | 2.415 | 2.566 | 1,998 | +0.09(+3.62%) |
Jan 12, 2009 | 2.446 | 2.566 | 2.443 | 2.477 | 1,617 | -0.08(-3.03%) |
Jan 07, 2009 | 2.597 | 2.554 | 2.554 | 2.554 | 3,881 | +0.00(+0.12%) |
Jan 06, 2009 | 2.535 | 2.554 | 2.535 | 2.551 | 2,409 | +0.08(+3.13%) |
Jan 02, 2009 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.13(+5.37%) |
Dec 31, 2008 | 2.286 | 2.443 | 2.286 | 2.347 | 4,954 | -0.02(-0.76%) |
Dec 30, 2008 | 2.470 | 2.470 | 2.276 | 2.365 | 3,735 | -0.10(-4.14%) |
Dec 29, 2008 | 2.362 | 2.467 | 2.316 | 2.467 | 16,802 | +0.07(+2.97%) |
Dec 26, 2008 | 2.467 | 2.467 | 2.396 | 2.396 | 2,587 | +0.04(+1.57%) |
Dec 23, 2008 | 2.381 | 2.381 | 2.359 | 2.359 | 646 | -0.02(-0.91%) |
Dec 22, 2008 | 2.258 | 2.381 | 2.245 | 2.381 | 5,659 | +0.00(+0.13%) |
Dec 19, 2008 | 2.322 | 2.378 | 2.267 | 2.378 | 14,644 | -0.02(-0.77%) |
Dec 18, 2008 | 2.381 | 2.396 | 2.375 | 2.396 | 9,055 | +0.02(+0.65%) |
Dec 17, 2008 | 2.235 | 2.381 | 2.235 | 2.381 | 11,659 | +0.14(+6.21%) |
Dec 16, 2008 | 2.260 | 2.260 | 2.232 | 2.242 | 11,934 | -0.04(-1.89%) |
Dec 15, 2008 | 2.474 | 2.532 | 2.279 | 2.285 | 16,223 | -0.27(-10.64%) |
Dec 12, 2008 | 2.557 | 2.557 | 2.557 | 2.557 | 323 | +0.13(+5.27%) |
Dec 11, 2008 | 2.455 | 2.455 | 2.344 | 2.429 | 1,293 | -0.03(-1.18%) |
Dec 10, 2008 | 2.455 | 2.458 | 2.452 | 2.458 | 15,543 | +0.01(+0.38%) |
Dec 09, 2008 | 2.474 | 2.474 | 2.350 | 2.449 | 20,754 | -0.10(-3.88%) |
Dec 08, 2008 | 2.554 | 2.554 | 2.548 | 2.548 | 2,807 | -0.11(-4.18%) |
Dec 05, 2008 | 2.659 | 2.659 | 2.659 | 2.659 | 3,234 | +0.02(+0.58%) |
Dec 04, 2008 | 2.644 | 2.644 | 2.640 | 2.644 | 4,495 | +0.09(+3.64%) |
Dec 03, 2008 | 2.384 | 2.609 | 2.384 | 2.551 | 5,142 | -0.15(-5.71%) |
Dec 02, 2008 | 2.705 | 2.705 | 2.696 | 2.705 | 5,604 | +0.00(+0.00%) |
Dec 01, 2008 | 2.387 | 2.705 | 2.387 | 2.705 | 5,401 | -0.02(-0.57%) |
Nov 28, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 323 | +0.02(+0.57%) |
Nov 26, 2008 | 2.693 | 2.752 | 2.693 | 2.705 | 19,405 | +0.23(+9.37%) |
Nov 25, 2008 | 2.474 | 2.616 | 2.402 | 2.474 | 18,943 | +0.04(+1.52%) |
Nov 24, 2008 | 2.474 | 2.474 | 2.164 | 2.436 | 63,698 | +0.08(+3.55%) |
Nov 21, 2008 | 2.715 | 2.715 | 2.353 | 2.353 | 20,392 | -0.41(-14.78%) |
Nov 20, 2008 | 2.795 | 2.860 | 2.761 | 2.761 | 8,409 | -0.05(-1.70%) |
Nov 19, 2008 | 2.922 | 2.922 | 2.809 | 2.809 | 5,821 | -0.14(-4.88%) |
Nov 18, 2008 | 2.925 | 2.953 | 2.925 | 2.953 | 1,617 | +0.08(+2.69%) |
Nov 17, 2008 | 2.906 | 2.906 | 2.814 | 2.875 | 6,649 | -0.06(-2.11%) |
Nov 14, 2008 | 3.104 | 3.107 | 2.937 | 2.937 | 23,199 | -0.15(-5.00%) |
Nov 13, 2008 | 3.089 | 3.092 | 3.089 | 3.092 | 2,778 | +0.01(+0.40%) |
Nov 12, 2008 | 2.792 | 3.080 | 2.792 | 3.080 | 4,204 | +0.01(+0.40%) |
Nov 11, 2008 | 2.937 | 3.067 | 2.937 | 3.067 | 2,587 | -0.02(-0.50%) |
Nov 10, 2008 | 3.083 | 3.086 | 3.083 | 3.083 | 9,369 | -0.00(-0.05%) |
Nov 07, 2008 | 3.110 | 3.117 | 3.084 | 3.084 | 13,260 | -0.01(-0.25%) |
Nov 06, 2008 | 3.132 | 3.132 | 3.092 | 3.092 | 1,617 | -0.02(-0.50%) |
Nov 05, 2008 | 3.107 | 3.107 | 3.107 | 3.107 | 1,617 | +0.02(+0.60%) |
Nov 04, 2008 | 3.064 | 3.089 | 3.064 | 3.089 | 9,162 | -0.06(-2.06%) |
Nov 03, 2008 | 3.086 | 3.277 | 3.058 | 3.154 | 26,132 | +0.06(+2.00%) |
Oct 31, 2008 | 2.974 | 3.092 | 2.968 | 3.092 | 10,624 | +0.19(+6.72%) |
Oct 30, 2008 | 2.860 | 2.898 | 2.755 | 2.897 | 6,584 | +0.08(+2.97%) |
Oct 29, 2008 | 2.495 | 2.814 | 2.495 | 2.814 | 3,961 | +0.05(+1.68%) |
Oct 28, 2008 | 2.678 | 2.770 | 2.634 | 2.767 | 4,333 | +0.04(+1.36%) |
Oct 27, 2008 | 2.690 | 2.730 | 2.625 | 2.730 | 10,026 | +0.11(+4.00%) |
Oct 24, 2008 | 2.656 | 2.656 | 2.585 | 2.625 | 15,045 | -0.16(-5.67%) |
Oct 23, 2008 | 2.792 | 2.817 | 2.708 | 2.783 | 26,585 | -0.06(-2.28%) |
Oct 22, 2008 | 2.909 | 3.005 | 2.824 | 2.848 | 588,747 | -0.09(-3.05%) |
Oct 21, 2008 | 2.718 | 2.937 | 2.718 | 2.937 | 27,491 | +0.15(+5.56%) |
Oct 20, 2008 | 2.845 | 2.937 | 2.600 | 2.783 | 38,164 | +0.00(+0.00%) |
Oct 17, 2008 | 2.783 | 2.783 | 2.780 | 2.783 | 23,199 | +0.00(+0.00%) |
Oct 16, 2008 | 2.705 | 2.783 | 2.526 | 2.783 | 23,018 | +0.09(+3.19%) |
Oct 15, 2008 | 2.698 | 2.698 | 2.697 | 2.697 | 324,073 | -0.12(-4.16%) |
Oct 14, 2008 | 2.845 | 2.845 | 2.811 | 2.814 | 7,115 | +0.14(+5.32%) |
Oct 13, 2008 | 2.780 | 2.783 | 2.671 | 2.671 | 10,349 | +0.12(+4.73%) |
Oct 10, 2008 | 2.569 | 2.613 | 2.431 | 2.551 | 7,412 | -0.07(-2.60%) |
Oct 09, 2008 | 2.613 | 2.622 | 2.613 | 2.619 | 1,293 | -0.16(-5.89%) |
Oct 08, 2008 | 3.089 | 3.089 | 2.535 | 2.783 | 24,451 | +0.08(+2.86%) |
Oct 07, 2008 | 2.474 | 2.783 | 2.102 | 2.705 | 38,649 | +0.21(+8.29%) |
Oct 06, 2008 | 3.135 | 3.135 | 2.498 | 2.498 | 44,202 | -0.72(-22.31%) |
Oct 03, 2008 | 3.089 | 3.216 | 3.089 | 3.216 | 5,854 | -0.03(-0.86%) |
Oct 02, 2008 | 3.169 | 3.243 | 2.990 | 3.243 | 2,263 | +0.15(+5.01%) |
Oct 01, 2008 | 2.845 | 3.138 | 2.845 | 3.089 | 19,910 | -0.09(-2.92%) |
Sep 30, 2008 | 3.188 | 3.222 | 2.937 | 3.182 | 5,174 | -0.13(-3.83%) |
Sep 29, 2008 | 2.974 | 3.308 | 2.863 | 3.308 | 56,535 | +0.36(+12.39%) |
Sep 26, 2008 | 3.240 | 3.240 | 2.943 | 2.943 | 19,729 | -0.11(-3.45%) |
Sep 25, 2008 | 3.246 | 3.246 | 3.049 | 3.049 | 19,405 | -0.05(-1.50%) |
Sep 24, 2008 | 3.095 | 3.107 | 3.092 | 3.095 | 48,837 | +0.03(+1.01%) |
Sep 23, 2008 | 3.169 | 3.169 | 3.030 | 3.064 | 11,966 | -0.08(-2.65%) |
Sep 22, 2008 | 2.999 | 3.148 | 2.705 | 3.148 | 12,668 | +0.12(+4.09%) |
Sep 19, 2008 | 3.246 | 3.274 | 3.024 | 3.024 | 27,458 | -0.18(-5.51%) |
Sep 18, 2008 | 3.246 | 3.246 | 3.200 | 3.200 | 7,762 | -0.02(-0.48%) |
Sep 17, 2008 | 3.246 | 3.250 | 3.172 | 3.216 | 22,934 | -0.03(-0.95%) |
Sep 16, 2008 | 3.105 | 3.246 | 3.105 | 3.246 | 11,255 | +0.06(+1.94%) |
Sep 15, 2008 | 3.246 | 3.246 | 3.101 | 3.185 | 5,585 | -0.09(-2.74%) |
Sep 12, 2008 | 3.246 | 3.274 | 3.246 | 3.274 | 22,639 | +0.00(+0.00%) |
Sep 11, 2008 | 3.274 | 3.274 | 3.257 | 3.274 | 7,374 | +0.01(+0.37%) |
Sep 10, 2008 | 3.219 | 3.262 | 3.219 | 3.262 | 4,715 | +0.03(+0.77%) |
Sep 09, 2008 | 3.216 | 3.237 | 3.216 | 3.237 | 12,225 | +0.04(+1.26%) |
Sep 08, 2008 | 3.185 | 3.296 | 3.177 | 3.197 | 25,815 | -0.08(-2.45%) |
Sep 05, 2008 | 3.216 | 3.302 | 3.216 | 3.277 | 8,667 | +0.03(+0.95%) |
Sep 04, 2008 | 3.277 | 3.277 | 3.246 | 3.246 | 13,680 | -0.06(-1.78%) |
Sep 03, 2008 | 3.280 | 3.305 | 3.280 | 3.305 | 22,555 | +0.00(+0.00%) |
Sep 02, 2008 | 3.345 | 3.345 | 3.185 | 3.305 | 9,314 | +0.06(+1.91%) |
Aug 29, 2008 | 3.169 | 3.250 | 3.154 | 3.243 | 15,773 | +0.09(+2.84%) |
Aug 28, 2008 | 3.246 | 3.246 | 3.154 | 3.154 | 47,220 | -0.09(-2.86%) |
Aug 27, 2008 | 3.172 | 3.246 | 3.129 | 3.246 | 12,134 | +0.11(+3.45%) |
Aug 26, 2008 | 3.138 | 3.197 | 3.107 | 3.138 | 6,914 | +0.03(+0.86%) |
Aug 25, 2008 | 3.064 | 3.132 | 3.064 | 3.111 | 10,026 | -0.02(-0.53%) |
Aug 22, 2008 | 3.030 | 3.144 | 3.030 | 3.128 | 11,129 | +0.09(+2.90%) |
Aug 21, 2008 | 3.030 | 3.042 | 2.968 | 3.040 | 15,851 | +0.01(+0.22%) |
Aug 20, 2008 | 2.999 | 3.061 | 2.971 | 3.033 | 15,715 | +0.03(+1.03%) |
Aug 19, 2008 | 2.999 | 3.073 | 2.940 | 3.002 | 27,006 | +0.03(+1.15%) |
Aug 18, 2008 | 3.024 | 3.080 | 2.965 | 2.968 | 14,521 | +0.00(+0.00%) |
Aug 15, 2008 | 2.888 | 2.968 | 2.888 | 2.968 | 11,316 | +0.07(+2.45%) |
Aug 14, 2008 | 2.894 | 2.999 | 2.891 | 2.897 | 6,775 | -0.04(-1.37%) |
Aug 13, 2008 | 2.983 | 3.015 | 2.937 | 2.937 | 18,500 | +0.01(+0.42%) |
Aug 12, 2008 | 2.937 | 2.937 | 2.925 | 2.925 | 3,554 | -0.03(-0.94%) |
Aug 11, 2008 | 2.824 | 3.008 | 2.824 | 2.953 | 12,128 | +0.02(+0.53%) |
Aug 08, 2008 | 2.874 | 2.937 | 2.874 | 2.937 | 3,231 | +0.10(+3.60%) |
Aug 07, 2008 | 2.860 | 2.903 | 2.835 | 2.835 | 4,204 | -0.01(-0.22%) |
Aug 06, 2008 | 2.841 | 2.841 | 2.841 | 2.841 | 6,468 | +0.00(+0.00%) |
Aug 05, 2008 | 2.814 | 2.845 | 2.783 | 2.841 | 18,914 | +0.04(+1.43%) |
Aug 04, 2008 | 2.798 | 2.814 | 2.783 | 2.801 | 8,823 | +0.01(+0.22%) |
Aug 01, 2008 | 2.792 | 2.795 | 2.792 | 2.795 | 2,341 | +0.01(+0.44%) |
Jul 31, 2008 | 2.764 | 2.792 | 2.764 | 2.783 | 6,701 | +0.04(+1.35%) |
Jul 30, 2008 | 2.743 | 2.746 | 2.743 | 2.746 | 7,923 | +0.03(+1.14%) |
Jul 29, 2008 | 2.715 | 2.773 | 2.705 | 2.715 | 4,851 | -0.02(-0.79%) |
Jul 28, 2008 | 2.758 | 2.780 | 2.724 | 2.736 | 4,764 | -0.06(-2.21%) |
Jul 25, 2008 | 2.783 | 2.798 | 2.783 | 2.798 | 6,584 | +0.01(+0.44%) |
Jul 24, 2008 | 2.786 | 2.786 | 2.767 | 2.786 | 16,019 | +0.02(+0.67%) |
Jul 23, 2008 | 2.752 | 2.767 | 2.752 | 2.767 | 2,263 | +0.02(+0.67%) |
Jul 22, 2008 | 2.699 | 2.770 | 2.674 | 2.749 | 10,999 | -0.03(-1.11%) |
Jul 21, 2008 | 2.705 | 2.780 | 2.705 | 2.780 | 8,732 | +0.01(+0.45%) |
Jul 18, 2008 | 2.767 | 2.767 | 2.767 | 2.767 | 323 | +0.02(+0.79%) |
Jul 17, 2008 | 2.736 | 2.780 | 2.721 | 2.746 | 10,847 | -0.03(-1.11%) |
Jul 16, 2008 | 2.628 | 2.777 | 2.628 | 2.777 | 6,791 | +0.13(+4.91%) |
Jul 15, 2008 | 2.678 | 2.678 | 2.647 | 2.647 | 3,961 | -0.02(-0.81%) |
Jul 14, 2008 | 2.780 | 2.780 | 2.616 | 2.668 | 8,085 | -0.11(-3.79%) |
Jul 11, 2008 | 2.634 | 2.780 | 2.619 | 2.773 | 12,937 | +0.11(+4.30%) |
Jul 10, 2008 | 2.767 | 2.767 | 2.647 | 2.659 | 10,922 | -0.07(-2.60%) |
Jul 09, 2008 | 2.777 | 2.780 | 2.730 | 2.730 | 4,899 | -0.02(-0.79%) |
Jul 08, 2008 | 2.780 | 2.783 | 2.721 | 2.752 | 24,952 | +0.00(+0.11%) |
Jul 07, 2008 | 2.777 | 2.783 | 2.671 | 2.749 | 26,572 | +0.02(+0.68%) |
Jul 04, 2008 | 2.767 | 2.767 | 2.721 | 2.730 | 5,498 | +0.00(+0.00%) |
Jul 03, 2008 | 2.767 | 2.767 | 2.721 | 2.730 | 5,498 | -0.01(-0.25%) |
Jul 02, 2008 | 2.780 | 2.783 | 2.736 | 2.737 | 11,562 | -0.01(-0.54%) |
Jul 01, 2008 | 2.699 | 2.783 | 2.699 | 2.752 | 8,758 | +0.06(+2.18%) |
Jun 30, 2008 | 2.780 | 2.780 | 2.678 | 2.693 | 6,387 | -0.04(-1.47%) |
Jun 27, 2008 | 2.721 | 2.733 | 2.705 | 2.733 | 7,652 | -0.05(-1.89%) |
Jun 26, 2008 | 2.724 | 2.894 | 2.705 | 2.786 | 18,571 | +0.00(+0.11%) |
Jun 25, 2008 | 2.777 | 2.783 | 2.773 | 2.783 | 4,770 | +0.04(+1.35%) |
Jun 24, 2008 | 2.780 | 2.780 | 2.724 | 2.746 | 8,599 | +0.02(+0.57%) |
Jun 23, 2008 | 2.724 | 2.730 | 2.708 | 2.730 | 8,716 | +0.02(+0.91%) |
Jun 20, 2008 | 2.730 | 2.755 | 2.705 | 2.705 | 15,686 | +0.00(+0.00%) |
Jun 19, 2008 | 2.702 | 2.705 | 2.702 | 2.705 | 1,293 | +0.01(+0.23%) |
Jun 18, 2008 | 2.687 | 2.699 | 2.671 | 2.699 | 19,357 | +0.00(+0.11%) |
Jun 17, 2008 | 2.708 | 2.742 | 2.668 | 2.696 | 8,732 | -0.01(-0.34%) |
Jun 16, 2008 | 2.724 | 2.736 | 2.705 | 2.705 | 6,455 | -0.03(-1.13%) |
Jun 13, 2008 | 2.727 | 2.770 | 2.727 | 2.736 | 7,438 | -0.02(-0.56%) |
Jun 12, 2008 | 2.743 | 2.773 | 2.743 | 2.752 | 23,691 | -0.02(-0.78%) |
Jun 11, 2008 | 2.773 | 2.773 | 2.767 | 2.773 | 234,484 | +0.02(+0.79%) |
Jun 10, 2008 | 2.752 | 2.752 | 2.752 | 2.752 | 1,940 | -0.01(-0.33%) |
Jun 09, 2008 | 2.773 | 2.773 | 2.724 | 2.761 | 18,318 | +0.03(+1.13%) |
Jun 06, 2008 | 2.715 | 2.784 | 2.712 | 2.730 | 6,924 | -0.04(-1.42%) |
Jun 05, 2008 | 2.769 | 2.769 | 2.769 | 2.769 | 323 | -0.01(-0.37%) |
Jun 04, 2008 | 2.798 | 2.798 | 2.761 | 2.780 | 9,046 | +0.02(+0.56%) |
Jun 03, 2008 | 2.780 | 2.838 | 2.752 | 2.764 | 16,737 | -0.01(-0.45%) |
Jun 02, 2008 | 2.798 | 2.798 | 2.730 | 2.777 | 26,472 | -0.02(-0.88%) |
May 30, 2008 | 2.783 | 2.846 | 2.783 | 2.801 | 19,761 | -0.04(-1.41%) |
May 29, 2008 | 2.869 | 2.869 | 2.829 | 2.841 | 12,523 | -0.00(-0.11%) |
May 28, 2008 | 2.851 | 2.869 | 2.845 | 2.845 | 11,824 | +0.02(+0.55%) |
May 27, 2008 | 2.773 | 2.860 | 2.773 | 2.829 | 14,052 | -0.03(-0.97%) |
May 26, 2008 | 2.807 | 2.857 | 2.786 | 2.857 | 4,204 | +0.00(+0.00%) |
May 23, 2008 | 2.807 | 2.857 | 2.786 | 2.857 | 4,204 | +0.02(+0.54%) |
May 22, 2008 | 2.860 | 2.863 | 2.832 | 2.841 | 8,137 | +0.01(+0.44%) |
May 21, 2008 | 2.792 | 2.875 | 2.783 | 2.829 | 17,788 | +0.00(+0.11%) |
May 20, 2008 | 2.811 | 2.867 | 2.811 | 2.826 | 300,994 | -0.02(-0.54%) |
May 19, 2008 | 2.798 | 2.841 | 2.798 | 2.841 | 2,910 | +0.26(+10.06%) |
May 16, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1082 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.00(+0.00%) |
Mar 20, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.02(+0.97%) |
Mar 19, 2008 | 2.755 | 2.755 | 2.514 | 2.557 | 66,302 | -0.23(-8.11%) |
Mar 18, 2008 | 2.814 | 2.823 | 2.783 | 2.783 | 4,851 | -0.05(-1.64%) |
Mar 17, 2008 | 2.869 | 2.875 | 2.829 | 2.829 | 10,026 | -0.06(-2.14%) |
Mar 14, 2008 | 2.888 | 2.913 | 2.860 | 2.891 | 46,573 | -0.01(-0.32%) |
Mar 13, 2008 | 2.687 | 2.900 | 2.687 | 2.900 | 22,316 | -0.02(-0.74%) |
Mar 12, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 646 | -0.00(-0.11%) |
Mar 11, 2008 | 2.922 | 2.943 | 2.906 | 2.925 | 4,204 | -0.01(-0.42%) |
Mar 10, 2008 | 2.968 | 2.984 | 2.937 | 2.937 | 4,204 | -0.02(-0.63%) |
Mar 07, 2008 | 2.937 | 2.956 | 2.934 | 2.956 | 3,557 | -0.00(-0.10%) |
Mar 06, 2008 | 3.027 | 3.027 | 2.928 | 2.959 | 49,484 | -0.10(-3.33%) |
Mar 05, 2008 | 3.061 | 3.061 | 3.061 | 3.061 | 323 | +0.03(+1.02%) |
Mar 04, 2008 | 3.067 | 3.067 | 3.030 | 3.030 | 970 | -0.01(-0.20%) |
Mar 03, 2008 | 2.971 | 3.089 | 2.971 | 3.036 | 33,959 | +0.01(+0.31%) |
Feb 29, 2008 | 3.046 | 3.061 | 3.027 | 3.027 | 1,940 | -0.02(-0.81%) |
Feb 28, 2008 | 2.891 | 3.073 | 2.891 | 3.052 | 27,167 | +0.19(+6.59%) |
Feb 27, 2008 | 2.860 | 2.891 | 2.860 | 2.863 | 970 | +0.05(+1.76%) |
Feb 26, 2008 | 2.829 | 2.860 | 2.814 | 2.814 | 5,174 | -0.05(-1.62%) |
Feb 25, 2008 | 2.845 | 2.860 | 2.795 | 2.860 | 32,342 | +0.04(+1.43%) |
Feb 22, 2008 | 2.845 | 2.845 | 2.820 | 2.820 | 9,055 | -0.06(-1.94%) |
Feb 21, 2008 | 2.860 | 2.875 | 2.860 | 2.875 | 1,940 | +0.03(+1.09%) |
Feb 20, 2008 | 2.866 | 2.900 | 2.845 | 2.845 | 10,996 | -0.03(-1.07%) |
Feb 19, 2008 | 2.922 | 2.937 | 2.875 | 2.875 | 13,907 | -0.02(-0.53%) |
Feb 18, 2008 | 2.875 | 2.891 | 2.875 | 2.891 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.875 | 2.891 | 2.875 | 2.891 | 3,881 | +0.02(+0.54%) |
Feb 14, 2008 | 2.906 | 2.906 | 2.875 | 2.875 | 9,379 | -0.03(-1.06%) |
Feb 13, 2008 | 2.919 | 2.947 | 2.875 | 2.906 | 9,055 | +0.03(+1.08%) |
Feb 12, 2008 | 2.885 | 2.906 | 2.875 | 2.875 | 6,468 | -0.03(-1.06%) |
Feb 11, 2008 | 2.845 | 2.906 | 2.845 | 2.906 | 12,613 | +0.03(+1.08%) |
Feb 08, 2008 | 2.866 | 2.875 | 2.838 | 2.875 | 2,263 | +0.02(+0.87%) |
Feb 07, 2008 | 2.851 | 2.851 | 2.851 | 2.851 | 1,293 | +0.02(+0.76%) |
Feb 06, 2008 | 2.845 | 2.860 | 2.829 | 2.829 | 3,881 | -0.03(-1.08%) |
Feb 05, 2008 | 2.860 | 2.860 | 2.829 | 2.860 | 22,639 | +0.02(+0.76%) |
Feb 04, 2008 | 2.835 | 2.845 | 2.829 | 2.838 | 5,498 | -0.01(-0.22%) |